Mineral Historical Data

MNR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00169
+11.97%
$ -- $ 364
Apr 4, 2023 $ 0.00152
+0.09%
$ -- $ 124
Apr 3, 2023 $ 0.00152
-5.06%
$ -- $ 124
Apr 2, 2023 $ 0.0016
+1.52%
$ -- $ 423
Apr 1, 2023 $ 0.00161
-0.28%
$ -- $ 1,267
Mar 31, 2023 $ 0.00162
-5.99%
$ -- $ 1,543
Mar 30, 2023 $ 0.00172
+18.86%
$ -- $ 2,237
Mar 29, 2023 $ 0.00145
+6.35%
$ -- $ 85
Mar 28, 2023 $ 0.00136
-7.19%
$ -- $ 116
Mar 27, 2023 $ 0.00147
-0.09%
$ -- $ 50
Mar 26, 2023 $ 0.00154
+0.07%
$ -- $ 120
Mar 25, 2023 $ 0.00154
-4.88%
$ -- $ 143
Mar 24, 2023 $ 0.00162
+4.44%
$ -- $ 55
Mar 23, 2023 $ 0.00155
+17.36%
$ -- $ 282
Mar 22, 2023 $ 0.00132
-2.17%
$ -- $ 408
Mar 21, 2023 $ 0.00135
-3.50%
$ -- $ 941
Mar 20, 2023 $ 0.0014
+8.14%
$ -- $ 606
Download