Mineral Historical Data

MNR Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000331
+0.18%
$ -- $ 162
May 8, 2024 $ 0.00033
-0.15%
$ -- $ 191
May 7, 2024 $ 0.000331
+0.18%
$ -- $ 393
May 6, 2024 $ 0.00033
-2.25%
$ -- $ 770
May 5, 2024 $ 0.000338
-1.57%
$ -- $ 334
May 4, 2024 $ 0.000343
+0.00%
$ -- $ 10
May 3, 2024 $ 0.000308
-5.67%
$ -- $ 122
May 2, 2024 $ 0.000326
+0.40%
$ -- $ 247
May 1, 2024 $ 0.000325
-2.34%
$ -- $ 39
Apr 30, 2024 $ 0.000333
-0.03%
$ -- $ 78
Apr 29, 2024 $ 0.000333
-12.30%
$ -- $ 433
Apr 28, 2024 $ 0.00038
-1.38%
$ -- $ 125
Apr 27, 2024 $ 0.000385
+23.40%
$ -- $ 233
Apr 26, 2024 $ 0.000312
-3.76%
$ -- $ 35
Apr 25, 2024 $ 0.000324
-4.05%
$ -- $ 19
Apr 24, 2024 $ 0.000338
-0.88%
$ -- $ 69
Apr 23, 2024 $ 0.000341
-1.98%
$ -- $ 78
Apr 22, 2024 $ 0.000348
+2.08%
$ -- $ 560
Apr 21, 2024 $ 0.000341
+0.74%
$ -- $ 1,044
Apr 20, 2024 $ 0.000338
+0.00%
$ -- $ 13
Apr 19, 2024 $ 0.000338
-10.24%
$ -- $ 66
Apr 18, 2024 $ 0.000341
+3.62%
$ -- $ 575
Apr 17, 2024 $ 0.000329
+0.98%
$ -- $ 542
Apr 16, 2024 $ 0.000326
+6.30%
$ -- $ 246
Apr 15, 2024 $ 0.000361
+3.83%
$ -- $ 511
Apr 14, 2024 $ 0.000347
+21.93%
$ -- $ 295
Apr 13, 2024 $ 0.000285
-17.56%
$ -- $ 632
Apr 12, 2024 $ 0.000346
-1.98%
$ -- $ 76
Apr 11, 2024 $ 0.000353
-13.51%
$ -- $ 38
Apr 10, 2024 $ 0.000408
+1.95%
$ -- $ 52
Apr 9, 2024 $ 0.0004
-0.05%
$ -- $ 545
Apr 8, 2024 $ 0.0004
+8.28%
$ -- $ 271
Apr 7, 2024 $ 0.00037
-7.00%
$ -- $ 127
Apr 6, 2024 $ 0.000384
+0.00%
$ -- $ 6
Apr 5, 2024 $ 0.000384
+11.33%
$ -- $ 415
Apr 4, 2024 $ 0.000345
+4.83%
$ -- $ 2,007
Apr 3, 2024 $ 0.000329
-7.11%
$ -- $ 87
Apr 2, 2024 $ 0.000354
-10.82%
$ -- $ 1,150
Apr 1, 2024 $ 0.00045
+12.50%
$ -- $ 664
Mar 31, 2024 $ 0.0004
+0.03%
$ -- $ 62
Mar 30, 2024 $ 0.0004
+2.54%
$ -- $ 234
Mar 29, 2024 $ 0.00039
-2.48%
$ -- $ 1,425
Mar 28, 2024 $ 0.0004
-0.02%
$ -- $ 276
Mar 27, 2024 $ 0.0004
+0.03%
$ -- $ 1,235
Mar 26, 2024 $ 0.0004
-5.51%
$ -- $ 380
Mar 25, 2024 $ 0.000423
+11.98%
$ -- $ 499
Mar 24, 2024 $ 0.000378
-15.98%
$ -- $ 1,616
Mar 23, 2024 $ 0.000353
+0.40%
$ -- $ 34
Mar 22, 2024 $ 0.000352
-4.25%
$ -- $ 184
Mar 21, 2024 $ 0.000367
-13.23%
$ -- $ 6,169