Mineral Historical Data

MNR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000623
-12.24%
$ -- $ 54,858
Dec 10, 2023 $ 0.00071
-32.10%
$ -- $ 9,226
Dec 9, 2023 $ 0.00105
-19.58%
$ -- $ 67,136
Dec 8, 2023 $ 0.00114
+192.85%
$ -- $ 69,819
Dec 7, 2023 $ 0.00039
-1.61%
$ -- $ 1,312
Dec 6, 2023 $ 0.000396
+44.51%
$ -- $ 99,942
Dec 5, 2023 $ 0.000274
-1.30%
$ -- $ 1,207
Dec 4, 2023 $ 0.000278
+1.13%
$ -- $ 69,403
Dec 3, 2023 $ 0.000294
+7.46%
$ -- $ 142,639
Dec 2, 2023 $ 0.000338
+25.66%
$ -- $ 1,509
Dec 1, 2023 $ 0.000269
-2.95%
$ -- $ 564
Nov 30, 2023 $ 0.000278
-4.77%
$ -- $ 70,278
Nov 29, 2023 $ 0.000291
+3.52%
$ -- $ 1,004
Nov 28, 2023 $ 0.000282
+2.36%
$ -- $ 67,833
Nov 27, 2023 $ 0.000275
-8.97%
$ -- $ 121,344
Nov 26, 2023 $ 0.000302
-2.20%
$ -- $ 371
Nov 25, 2023 $ 0.000309
+12.98%
$ -- $ 62,960
Nov 24, 2023 $ 0.000273
-4.71%
$ -- $ 65,692
Nov 23, 2023 $ 0.000287
+10.52%
$ -- $ 70,014
Nov 22, 2023 $ 0.00026
+0.04%
$ -- $ 73,439
Nov 21, 2023 $ 0.00026
-7.52%
$ -- $ 63,381
Nov 20, 2023 $ 0.000301
+10.62%
$ -- $ 521
Nov 19, 2023 $ 0.000272
-2.33%
$ -- $ 54,635
Nov 18, 2023 $ 0.000279
-2.21%
$ -- $ 56,834
Nov 17, 2023 $ 0.000285
+0.11%
$ -- $ 814
Nov 16, 2023 $ 0.000285
-1.79%
$ -- $ 92
Nov 15, 2023 $ 0.00029
-1.90%
$ -- $ 184
Nov 14, 2023 $ 0.000296
-0.54%
$ -- $ 71,082
Nov 13, 2023 $ 0.000297
+0.20%
$ -- $ 59,747
Nov 12, 2023 $ 0.000292
+3.39%
$ -- $ 58,775
Nov 11, 2023 $ 0.000283
-2.11%
$ -- $ 88
Nov 10, 2023 $ 0.000289
-1.57%
$ -- $ 58,065
Nov 9, 2023 $ 0.000294
+0.07%
$ -- $ 118,412
Nov 8, 2023 $ 0.000294
-0.07%
$ -- $ 60,311
Nov 7, 2023 $ 0.000294
-2.88%
$ -- $ 101
Nov 6, 2023 $ 0.000303
-4.66%
$ -- $ 61,427
Nov 5, 2023 $ 0.000317
+1.21%
$ -- $ 129,173
Nov 4, 2023 $ 0.000314
+6.20%
$ -- $ 2,675
Nov 3, 2023 $ 0.000295
-7.25%
$ -- $ 350
Nov 2, 2023 $ 0.000279
-3.04%
$ -- $ 115,639
Nov 1, 2023 $ 0.000287
+11.86%
$ -- $ 57,784
Oct 31, 2023 $ 0.000257
-7.23%
$ -- $ 51,478
Oct 30, 2023 $ 0.000277
+19.85%
$ -- $ 5,373
Oct 29, 2023 $ 0.00021
-0.09%
$ -- $ 50,428
Oct 28, 2023 $ 0.00021
-7.03%
$ -- $ 113
Oct 27, 2023 $ 0.000226
+4.63%
$ -- $ 108,735
Oct 26, 2023 $ 0.000216
+1.62%
$ -- $ 51,950
Oct 25, 2023 $ 0.000213
-11.34%
$ -- $ 51,469
Oct 24, 2023 $ 0.00024
+13.58%
$ -- $ 974
Oct 23, 2023 $ 0.000211
+16.96%
$ -- $ 59,230