VirtualCoin Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 28, 2019 $0.000623
-0.56%
$6,275 $57
Apr 27, 2019 $0.000627
+0.41%
$6,311 $57
Apr 26, 2019 $0.000624
-0.25%
$6,285 $100
Apr 25, 2019 $0.000626
-61.68%
$6,300 $20
Apr 3, 2019 $0.000695
-0.63%
$6,998 $0.001
Apr 2, 2019 $0.000702
+13.66%
$7,067 $0.001
Apr 1, 2019 $0.000613
-0.85%
$6,172 $0.001
Mar 31, 2019 $0.000522
-1.59%
$5,250 $0
Mar 30, 2019 $0.000531
+0.36%
$5,340 $0
Mar 29, 2019 $0.00053
+2.02%
$5,335 $0.1
Mar 28, 2019 $0.00052
-1.63%
$5,230 $0
Mar 27, 2019 $0.000527
+0.58%
$5,305 $0.1
Mar 15, 2019 $0.00825
+0.99%
$83,055 $0.01
Mar 14, 2019 $0.00817
-19.56%
$82,240 $0.01
Mar 13, 2019 $0.0102
-2.74%
$102,228 $1
Mar 11, 2019 $0.00137
-1.59%
$13,769 $0
Mar 10, 2019 $0.00139
-0.25%
$14,012 $0
Mar 9, 2019 $0.0014
+0.27%
$14,049 $2
Mar 7, 2019 $0.0103
+3.18%
$103,456 $0
Mar 6, 2019 $0.00996
-1.20%
$100,264 $0.01
Mar 4, 2019 $0.00983
-1.96%
$98,970 $0.01
Mar 3, 2019 $0.01
-0.69%
$100,955 $0
Feb 26, 2019 $0.00137
-0.05%
$13,796 $2
Feb 25, 2019 $0.00137
+3.11%
$13,803 $2
Feb 24, 2019 $0.00133
-59.51%
$13,383 $2
Feb 23, 2019 $0.00328
-68.07%
$33,050 $0
Feb 21, 2019 $0.0103
-1.00%
$103,603 $0
Feb 20, 2019 $0.0104
+1.05%
$104,660 $0
Feb 18, 2019 $0.0102
-1.19%
$102,206 $0
Feb 17, 2019 $0.0103
+5.15%
$103,432 $0
Feb 16, 2019 $0.00977
+1.19%
$98,361 $0
Feb 11, 2019 $0.0095
-1.47%
$95,630 $0
Feb 10, 2019 $0.00965
+0.08%
$97,092 $0
Feb 9, 2019 $0.00965
+0.51%
$97,089 $0
Feb 8, 2019 $0.00984
+8.03%
$99,005 $0.01
Feb 7, 2019 $0.0091
+0.55%
$91,557 $0.01
Feb 6, 2019 $0.00905
-2.53%
$91,124 $0
Feb 5, 2019 $0.00929
-0.68%
$93,505 $0
Dec 18, 2018 $0.00142
-1.39%
$14,321 $2
Dec 17, 2018 $0.00144
+9.69%
$14,528 $2
Dec 16, 2018 $0.00132
+0.29%
$13,245 $1
Dec 9, 2018 $0.00145
+3.45%
$14,586 $3
Dec 8, 2018 $0.0014
+1.39%
$14,098 $3
Dec 2, 2018 $0.00169
-0.95%
$17,022 $2
Dec 1, 2018 $0.00171
-1.65%
$17,175 $2
Sep 27, 2018 $0.0259
+0.00%
$-- $6,475
Sep 26, 2018 $0.0259
+0.00%
$-- $6,448
Sep 25, 2018 $0.0259
+0.00%
$-- $6,649
Sep 24, 2018 $0.0259
+0.00%
$-- $6,714
Download