VirtualCoin Historical Data

VC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 0.00512
+0.00%
$ -- $ 2,628
Jul 3, 2017 $ 0.0111
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00366
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0116
+0.00%
$ -- $ 2,425
Jun 28, 2017 $ 0.0126
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.0148
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0154
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0163
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0161
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.005
+0.00%
$ -- $ 2,723
Jun 20, 2017 $ 0.0172
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00749
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0175
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0194
+0.00%
$ -- $ 2,655
Jun 15, 2017 $ 0.0182
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0198
+0.00%
$ -- $ 2,467
Jun 10, 2017 $ 0.0235
+0.00%
$ -- $ 2,900
Jun 6, 2017 $ 0.0253
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0235
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0225
+0.00%
$ -- $ 2,524
Jun 2, 2017 $ 0.0214
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0194
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0165
+0.00%
$ -- $ 2,303
May 29, 2017 $ 0.0176
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0212
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0213
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0163
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0235
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0156
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00492
+0.00%
$ -- $ 2,273
May 21, 2017 $ 0.00144
+0.00%
$ -- $ 2,044
May 17, 2017 $ 0.00439
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00348
+0.00%
$ -- $ 1,729
May 14, 2017 $ 0.00124
+0.00%
$ -- $ 1,773
May 10, 2017 $ 0.00123
+0.00%
$ -- $ 1,752
May 8, 2017 $ 0.0011
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00182
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00769
+0.00%
$ -- $ 1,545
May 4, 2017 $ 0.00171
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0103
+0.00%
$ -- $ 1,486
May 1, 2017 $ 0.00567
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0053
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00675
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00659
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00916
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00782
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0209
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0128
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0224
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0149
+0.00%
$ -- $ 1,241