VirtualCoin Historical Data

VC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2017 $ 0.00275
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00371
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00313
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00333
+0.00%
$ -- $ 1,032
Feb 2, 2017 $ 0.00254
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00248
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00308
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00231
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00251
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00369
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00276
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00241
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00596
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00604
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00646
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0013
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00404
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00475
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000755
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000813
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000838
+0.00%
$ -- $ 900
Jan 14, 2017 $ 0.000707
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000671
+0.00%
$ -- $ 825
Jan 11, 2017 $ 0.000775
+0.00%
$ -- $ 785
Jan 9, 2017 $ 0.000848
+0.00%
$ -- $ 900
Jan 5, 2017 $ 0.000975
+0.00%
$ -- $ 989
Jan 3, 2017 $ 0.000908
+0.00%
$ -- $ 1,033
Dec 30, 2016 $ 0.000912
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000841
+0.00%
$ -- $ 971
Dec 20, 2016 $ 0.000682
+0.00%
$ -- $ 799
Dec 15, 2016 $ 0.00111
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00128
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000702
+0.00%
$ -- $ 779
Dec 9, 2016 $ 0.00115
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00123
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000671
+0.00%
$ -- $ 766
Dec 4, 2016 $ 0.00068
+0.00%
$ -- $ 766
Dec 1, 2016 $ 0.000639
+0.00%
$ -- $ 753
Nov 29, 2016 $ 0.000626
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0012
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000592
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00117
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00074
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000424
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000442
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000418
+0.00%
$ -- $ 736
Nov 19, 2016 $ 0.000744
+0.00%
$ -- $ 748
Nov 17, 2016 $ 0.000341
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000447
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000642
+0.00%
$ -- $ 711