VirtualCoin Historical Data

VC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2016 $0.00203
+0.00%
$-- $583
Aug 16, 2016 $0.00148
+0.00%
$-- $580
Aug 14, 2016 $0.00181
+0.00%
$-- $569
Aug 13, 2016 $0.000887
+0.00%
$-- $585
Aug 10, 2016 $0.00092
+0.00%
$-- $591
Aug 7, 2016 $0.00112
+0.00%
$-- $591
Aug 5, 2016 $0.00166
+0.00%
$-- $575
Aug 4, 2016 $0.00134
+0.00%
$-- $576
Aug 2, 2016 $0.00166
+0.00%
$-- $513
Aug 1, 2016 $0.00185
+0.00%
$-- $607
Jul 31, 2016 $0.000678
+0.00%
$-- $622
Jul 30, 2016 $0.00161
+0.00%
$-- $655
Jul 29, 2016 $0.00132
+0.00%
$-- $655
Jul 28, 2016 $0.00158
+0.00%
$-- $654
Jul 27, 2016 $0.00103
+0.00%
$-- $655
Jul 26, 2016 $0.00104
+0.00%
$-- $654
Jul 25, 2016 $0.000315
+0.00%
$-- $654
Jul 24, 2016 $0.000334
+0.00%
$-- $659
Jul 23, 2016 $0.000431
+0.00%
$-- $655
Jul 22, 2016 $0.000653
+0.00%
$-- $651
May 20, 2015 $0.000151
+0.00%
$-- $234
May 19, 2015 $0.000152
+0.00%
$-- $232
May 18, 2015 $0.000461
+0.00%
$-- $233
May 17, 2015 $0.000161
+0.00%
$-- $236
May 16, 2015 $0.0000521
+0.00%
$-- $236
May 13, 2015 $0.000289
+0.00%
$-- $236
May 12, 2015 $0.000366
+0.00%
$-- $242
May 11, 2015 $0.000342
+0.00%
$-- $242
May 10, 2015 $0.000309
+0.00%
$-- $240
May 8, 2015 $0.00085
+0.00%
$-- $244
May 7, 2015 $0.000819
+0.00%
$-- $238
May 6, 2015 $0.000365
+0.00%
$-- $230
May 5, 2015 $0.000376
+0.00%
$-- $236
May 2, 2015 $0.0014
+0.00%
$-- $235
May 1, 2015 $0.00151
+0.00%
$-- $233
Apr 29, 2015 $0.00145
+0.00%
$-- $225
Apr 28, 2015 $0.000265
+0.00%
$-- $226
Apr 27, 2015 $0.000672
+0.00%
$-- $229
Apr 26, 2015 $0.000662
+0.00%
$-- $219
Apr 25, 2015 $0.000694
+0.00%
$-- $226
Apr 23, 2015 $0.000306
+0.00%
$-- $235
Apr 22, 2015 $0.000255
+0.00%
$-- $234
Apr 21, 2015 $0.000214
+0.00%
$-- $234
Apr 20, 2015 $0.00135
+0.00%
$-- $224
Apr 19, 2015 $0.00429
+0.00%
$-- $223
Apr 18, 2015 $0.00355
+0.00%
$-- $223
Apr 17, 2015 $0.000892
+0.00%
$-- $223
Apr 16, 2015 $0.000328
+0.00%
$-- $228
Apr 15, 2015 $0.000954
+0.00%
$-- $223
Apr 14, 2015 $0.000541
+0.00%
$-- $218