VirtualCoin Historical Data

VC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2015 $0.000221
+0.00%
$-- $224
Apr 11, 2015 $0.000237
+0.00%
$-- $236
Apr 10, 2015 $0.000238
+0.00%
$-- $235
Apr 9, 2015 $0.000242
+0.00%
$-- $243
Apr 8, 2015 $0.000239
+0.00%
$-- $245
Apr 6, 2015 $0.000641
+0.00%
$-- $255
Apr 5, 2015 $0.000645
+0.00%
$-- $260
Apr 4, 2015 $0.000634
+0.00%
$-- $253
Apr 3, 2015 $0.000206
+0.00%
$-- $254
Apr 2, 2015 $0.000196
+0.00%
$-- $253
Mar 31, 2015 $0.000181
+0.00%
$-- $244
Mar 30, 2015 $0.00049
+0.00%
$-- $247
Mar 27, 2015 $0.000307
+0.00%
$-- $247
Mar 26, 2015 $0.000297
+0.00%
$-- $248
Mar 25, 2015 $0.000302
+0.00%
$-- $246
Mar 24, 2015 $0.000324
+0.00%
$-- $247
Mar 23, 2015 $0.000322
+0.00%
$-- $265
Mar 22, 2015 $0.000312
+0.00%
$-- $269
Mar 21, 2015 $0.000313
+0.00%
$-- $260
Mar 20, 2015 $0.000315
+0.00%
$-- $262
Mar 19, 2015 $0.000311
+0.00%
$-- $261
Mar 18, 2015 $0.000357
+0.00%
$-- $256
Mar 17, 2015 $0.000366
+0.00%
$-- $285
Mar 16, 2015 $0.000345
+0.00%
$-- $290
Mar 15, 2015 $0.00033
+0.00%
$-- $285
Mar 14, 2015 $0.000288
+0.00%
$-- $282
Mar 13, 2015 $0.000297
+0.00%
$-- $287
Mar 12, 2015 $0.000362
+0.00%
$-- $294
Mar 11, 2015 $0.000731
+0.00%
$-- $296
Mar 10, 2015 $0.00113
+0.00%
$-- $291
Mar 9, 2015 $0.000275
+0.00%
$-- $290
Mar 6, 2015 $0.000276
+0.00%
$-- $273
Mar 5, 2015 $0.000277
+0.00%
$-- $275
Mar 4, 2015 $0.000279
+0.00%
$-- $272
Mar 1, 2015 $0.0000818
+0.00%
$-- $258
Feb 28, 2015 $0.00017
+0.00%
$-- $254
Feb 27, 2015 $0.000174
+0.00%
$-- $253
Feb 26, 2015 $0.000223
+0.00%
$-- $237
Feb 25, 2015 $0.000217
+0.00%
$-- $237
Feb 15, 2015 $0.000488
+0.00%
$-- $233
Feb 14, 2015 $0.000864
+0.00%
$-- $259
Feb 12, 2015 $0.000714
+0.00%
$-- $222
Feb 11, 2015 $0.00175
+0.00%
$-- $219
Feb 10, 2015 $0.000684
+0.00%
$-- $220
Feb 9, 2015 $0.000884
+0.00%
$-- $220
Oct 5, 2014 $0.000545
+0.00%
$-- $323
Oct 4, 2014 $0.000632
+0.00%
$-- $335
Oct 3, 2014 $0.000663
+0.00%
$-- $363
Oct 2, 2014 $0.000769
+0.00%
$-- $375
Sep 30, 2014 $0.00125
+0.00%
$-- $388