VirtualCoin Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.0595
+101.33%
$-- $86,414
Jan 8 $0.0358
-22.36%
$-- $103,749
Jan 1 $0.0466
+16.47%
$-- $104,918
Dec 25 $0.0314
+64.78%
$-- $102,061
Dec 18 $0.0213
-2.74%
$-- $119,118
Dec 11 $0.0207
+10.49%
$-- $69,322
Dec 4 $0.0194
+83.99%
$-- $78,811
Nov 27 $0.0115
+29.29%
$-- $70,669
Nov 20 $0.00865
+11.54%
$-- $57,106
Nov 13 $0.0152
+49.10%
$-- $35,926
Nov 6 $0.0111
+97.21%
$-- $42,604
Oct 30 $0.0165
-1.25%
$-- $32,739
Oct 23 $0.0164
-4.38%
$-- $23,292
Oct 16 $0.0177
+29.37%
$-- $23,150
Oct 9 $0.00574
-57.33%
$-- $25,555
Oct 2 $0.013
+8.81%
$-- $30,302
Sep 25 $0.0118
+63.31%
$-- $20,202
Sep 18 $0.0105
+271.01%
$-- $10,964
Sep 11 $0.00506
+55.62%
$-- $27,287
Sep 4 $0.00832
+7.11%
$-- $22,114
Aug 28 $0.00799
+7.72%
$-- $31,812
Aug 21 $0.00712
+76.75%
$-- $20,323
Aug 14 $0.00365
-64.77%
$-- $16,825
Aug 7 $0.00415
-58.51%
$-- $18,111
Jul 31 $0.0052
-34.84%
$-- $11,540
Jul 24 $0.00833
+90.46%
$-- $8,189
Jul 17 $0.00445
+37.32%
$-- $12,429
Jul 10 $0.00204
-78.95%
$-- $10,792
Jul 3 $0.0112
+0.49%
$-- $12,840
Jun 26 $0.00366
-75.24%
$-- $9,985
Jun 19 $0.0154
+106.04%
$-- $15,936
Jun 12 $0.0175
-11.84%
$-- $10,104
Jun 5 $0.0235
-0.06%
$-- $8,476
May 29 $0.0225
+27.65%
$-- $12,011
May 22 $0.0212
+331.55%
$-- $13,511
May 15 $0.00144
-58.71%
$-- $5,575
May 8 $0.00124
+12.41%
$-- $5,189
May 1 $0.00182
-67.91%
$-- $7,518
Apr 24 $0.0053
-58.59%
$-- $9,150
Apr 17 $0.0224
+40.04%
$-- $8,593
Apr 10 $0.0159
-29.32%
$-- $8,347
Apr 3 $0.0241
+167.33%
$-- $8,184
Mar 27 $0.0086
-88.24%
$-- $7,432
Mar 20 $0.0765
+166.38%
$-- $6,076
Mar 13 $0.0053
-46.04%
$-- $1,994
Mar 6 $0.019
+830.14%
$-- $2,259
Feb 27 $0.00209
+0.00%
$-- $1,223
Feb 20 $0.00185
-65.80%
$-- $3,317
Feb 13 $0.0169
-14.64%
$-- $5,134
Feb 6 $0.0135
+264.79%
$-- $7,111