VirtualCoin Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0595
+101.33%
$ -- $ 86,414
Jan 8 $ 0.0358
-22.36%
$ -- $ 103,749
Jan 1 $ 0.0466
+16.47%
$ -- $ 104,918
Dec 25 $ 0.0314
+64.78%
$ -- $ 102,061
Dec 18 $ 0.0213
-2.74%
$ -- $ 119,118
Dec 11 $ 0.0207
+10.49%
$ -- $ 69,322
Dec 4 $ 0.0194
+83.99%
$ -- $ 78,811
Nov 27 $ 0.0115
+29.29%
$ -- $ 70,669
Nov 20 $ 0.00865
+11.54%
$ -- $ 57,106
Nov 13 $ 0.0152
+49.10%
$ -- $ 35,926
Nov 6 $ 0.0111
+97.21%
$ -- $ 42,604
Oct 30 $ 0.0165
-1.25%
$ -- $ 32,739
Oct 23 $ 0.0164
-4.38%
$ -- $ 23,292
Oct 16 $ 0.0177
+29.37%
$ -- $ 23,150
Oct 9 $ 0.00574
-57.33%
$ -- $ 25,555
Oct 2 $ 0.013
+8.81%
$ -- $ 30,302
Sep 25 $ 0.0118
+63.31%
$ -- $ 20,202
Sep 18 $ 0.0105
+271.01%
$ -- $ 10,964
Sep 11 $ 0.00506
+55.62%
$ -- $ 27,287
Sep 4 $ 0.00832
+7.11%
$ -- $ 22,114
Aug 28 $ 0.00799
+7.72%
$ -- $ 31,812
Aug 21 $ 0.00712
+76.75%
$ -- $ 20,323
Aug 14 $ 0.00365
-64.77%
$ -- $ 16,825
Aug 7 $ 0.00415
-58.51%
$ -- $ 18,111
Jul 31 $ 0.0052
-34.84%
$ -- $ 11,540
Jul 24 $ 0.00833
+90.46%
$ -- $ 8,189
Jul 17 $ 0.00445
+37.32%
$ -- $ 12,429
Jul 10 $ 0.00204
-78.95%
$ -- $ 10,792
Jul 3 $ 0.0112
+0.49%
$ -- $ 12,840
Jun 26 $ 0.00366
-75.24%
$ -- $ 9,985
Jun 19 $ 0.0154
+106.04%
$ -- $ 15,936
Jun 12 $ 0.0175
-11.84%
$ -- $ 10,104
Jun 5 $ 0.0235
-0.06%
$ -- $ 8,476
May 29 $ 0.0225
+27.65%
$ -- $ 12,011
May 22 $ 0.0212
+331.55%
$ -- $ 13,511
May 15 $ 0.00144
-58.71%
$ -- $ 5,575
May 8 $ 0.00124
+12.41%
$ -- $ 5,189
May 1 $ 0.00182
-67.91%
$ -- $ 7,518
Apr 24 $ 0.0053
-58.59%
$ -- $ 9,150
Apr 17 $ 0.0224
+40.04%
$ -- $ 8,593
Apr 10 $ 0.0159
-29.32%
$ -- $ 8,347
Apr 3 $ 0.0241
+167.33%
$ -- $ 8,184
Mar 27 $ 0.0086
-88.24%
$ -- $ 7,432
Mar 20 $ 0.0765
+166.38%
$ -- $ 6,076
Mar 13 $ 0.0053
-46.04%
$ -- $ 1,994
Mar 6 $ 0.019
+830.14%
$ -- $ 2,259
Feb 27 $ 0.00209
+0.00%
$ -- $ 1,223
Feb 20 $ 0.00185
-65.80%
$ -- $ 3,317
Feb 13 $ 0.0169
-14.64%
$ -- $ 5,134
Feb 6 $ 0.0135
+264.79%
$ -- $ 7,111