VirtualCoin Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $0.00313
+35.12%
$-- $5,921
Jan 23 $0.00251
-61.09%
$-- $6,376
Jan 16 $0.0013
+55.31%
$-- $5,398
Jan 9 $0.000707
-16.70%
$-- $3,330
Jan 2 $0.000975
+7.35%
$-- $2,023
Dec 26 $0.000912
+8.41%
$-- $1,930
Dec 19 $0.000682
+0.00%
$-- $799
Dec 12 $0.00111
+57.80%
$-- $2,330
Dec 5 $0.00115
+70.59%
$-- $2,305
Nov 28 $0.00068
+8.59%
$-- $2,252
Nov 21 $0.0012
+187.76%
$-- $5,166
Nov 14 $0.000744
+17.19%
$-- $3,641
Nov 7 $0.000669
-0.01%
$-- $4,973
Oct 31 $0.00105
-42.10%
$-- $4,259
Oct 24 $0.000813
-16.72%
$-- $2,694
Oct 17 $0.000957
+0.00%
$-- $637
Oct 10 $0.000287
-68.70%
$-- $1,891
Oct 3 $0.000495
-45.57%
$-- $3,065
Sep 26 $0.000908
+415.76%
$-- $1,819
Sep 19 $0.000605
-43.67%
$-- $2,406
Sep 12 $0.00122
+78.80%
$-- $1,826
Sep 5 $0.00072
-23.46%
$-- $2,468
Aug 29 $0.00202
-0.48%
$-- $1,725
Aug 22 $0.00202
-19.33%
$-- $2,896
Aug 15 $0.00203
+37.78%
$-- $1,743
Aug 8 $0.00181
+96.88%
$-- $1,745
Aug 1 $0.00112
-39.36%
$-- $2,862
Jul 25 $0.000678
+115.26%
$-- $4,549
Jul 18 $0.000334
-48.82%
$-- $1,966
May 18 $0.000151
-67.25%
$-- $699
May 11 $0.000161
-52.84%
$-- $1,192
May 4 $0.000309
-17.90%
$-- $1,187
Apr 27 $0.0014
+108.06%
$-- $1,149
Apr 20 $0.000662
-50.91%
$-- $1,372
Apr 13 $0.00429
+1.84K%
$-- $1,561
Apr 6 $0.000237
-63.02%
$-- $1,214
Mar 30 $0.000645
+31.50%
$-- $1,511
Mar 23 $0.000307
-4.63%
$-- $1,254
Mar 16 $0.000312
-9.60%
$-- $1,883
Mar 9 $0.00033
+20.23%
$-- $2,025
Mar 2 $0.000276
-1.13%
$-- $820
Feb 23 $0.0000818
-62.23%
$-- $1,239
Feb 9 $0.000488
-44.77%
$-- $1,373
Sep 29 $0.000545
-40.17%
$-- $2,162
Sep 22 $0.000674
-2.22%
$-- $2,860
Sep 15 $0.000711
+0.68%
$-- $3,041
Sep 8 $0.000718
-42.33%
$-- $3,342
Sep 1 $0.00117
-31.50%
$-- $3,381
Aug 25 $0.00164
+18.23%
$-- $3,542
Aug 18 $0.0021
+106.23%
$-- $3,506