VirtualCoin Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $ 0.0356
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0356
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0357
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0361
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0363
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0449
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0484
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0484
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0484
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0478
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0473
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0475
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0484
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0485
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0475
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0661
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0544
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.045
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0368
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0359
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0573
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0592
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0591
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0587
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0581
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0585
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0574
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0577
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0589
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0576
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0587
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0586
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0595
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0601
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.078
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0706
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.05
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0504
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0629
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0634
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0596
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0615
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0628
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0574
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0595
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0532
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0476
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0408
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0927
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0291
+0.00%
$ -- $ 14,000