VirtualCoin Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 0.0295
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0358
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0335
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0283
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.028
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0364
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0455
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0462
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0466
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.046
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0463
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0474
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.038
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0467
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.04
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0314
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0215
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.018
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.021
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0185
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0158
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.019
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0213
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0208
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0211
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0204
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0177
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.022
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0219
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0207
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0197
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0184
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0187
+0.00%
$ -- $ 16,929
Dec 9, 2017 $ 0.0194
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0172
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0147
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0116
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00955
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0106
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0115
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00992
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0141
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0121
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00965
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00942
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00892
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00865
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00788
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00934
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0213
+0.00%
$ -- $ 8,191