Coinranking
VirtualCoin Historical Data
VC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2018 | $0.0295 | +0.00% | ||
| Jan 14, 2018 | $0.0358 | +0.00% | ||
| Jan 13, 2018 | $0.0335 | +0.00% | ||
| Jan 12, 2018 | $0.0283 | +0.00% | ||
| Jan 11, 2018 | $0.028 | +0.00% | ||
| Jan 10, 2018 | $0.0364 | +0.00% | ||
| Jan 9, 2018 | $0.0455 | +0.00% | ||
| Jan 8, 2018 | $0.0462 | +0.00% | ||
| Jan 7, 2018 | $0.0466 | +0.00% | ||
| Jan 6, 2018 | $0.046 | +0.00% | ||
| Jan 5, 2018 | $0.0463 | +0.00% | ||
| Jan 4, 2018 | $0.0474 | +0.00% | ||
| Jan 3, 2018 | $0.038 | +0.00% | ||
| Jan 2, 2018 | $0.0467 | +0.00% | ||
| Jan 1, 2018 | $0.04 | +0.00% | ||
| Dec 31, 2017 | $0.0314 | +0.00% | ||
| Dec 30, 2017 | $0.0215 | +0.00% | ||
| Dec 29, 2017 | $0.018 | +0.00% | ||
| Dec 28, 2017 | $0.021 | +0.00% | ||
| Dec 27, 2017 | $0.0185 | +0.00% | ||
| Dec 26, 2017 | $0.0158 | +0.00% | ||
| Dec 25, 2017 | $0.019 | +0.00% | ||
| Dec 24, 2017 | $0.0213 | +0.00% | ||
| Dec 23, 2017 | $0.0208 | +0.00% | ||
| Dec 22, 2017 | $0.0211 | +0.00% | ||
| Dec 21, 2017 | $0.0204 | +0.00% | ||
| Dec 20, 2017 | $0.0177 | +0.00% | ||
| Dec 19, 2017 | $0.022 | +0.00% | ||
| Dec 18, 2017 | $0.0219 | +0.00% | ||
| Dec 17, 2017 | $0.0207 | +0.00% | ||
| Dec 16, 2017 | $0.0197 | +0.00% | ||
| Dec 15, 2017 | $0.0184 | +0.00% | ||
| Dec 14, 2017 | $0.0187 | +0.00% | ||
| Dec 9, 2017 | $0.0194 | +0.00% | ||
| Dec 8, 2017 | $0.0172 | +0.00% | ||
| Dec 7, 2017 | $0.0147 | +0.00% | ||
| Dec 6, 2017 | $0.0116 | +0.00% | ||
| Dec 5, 2017 | $0.00955 | +0.00% | ||
| Dec 4, 2017 | $0.0106 | +0.00% | ||
| Dec 3, 2017 | $0.0115 | +0.00% | ||
| Dec 2, 2017 | $0.00992 | +0.00% | ||
| Dec 1, 2017 | $0.0141 | +0.00% | ||
| Nov 30, 2017 | $0.0121 | +0.00% | ||
| Nov 29, 2017 | $0.00965 | +0.00% | ||
| Nov 28, 2017 | $0.00942 | +0.00% | ||
| Nov 27, 2017 | $0.00892 | +0.00% | ||
| Nov 26, 2017 | $0.00865 | +0.00% | ||
| Nov 25, 2017 | $0.00788 | +0.00% | ||
| Nov 24, 2017 | $0.00934 | +0.00% | ||
| Nov 23, 2017 | $0.0213 | +0.00% | ||