VirtualCoin Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $0.0219
+0.00%
$-- $8,148
Nov 21, 2017 $0.00793
+0.00%
$-- $8,097
Nov 20, 2017 $0.00775
+0.00%
$-- $7,833
Nov 19, 2017 $0.0152
+0.00%
$-- $7,709
Nov 18, 2017 $0.0145
+0.00%
$-- $7,848
Nov 17, 2017 $0.0114
+0.00%
$-- $7,455
Nov 15, 2017 $0.0104
+0.00%
$-- $6,590
Nov 14, 2017 $0.0102
+0.00%
$-- $6,324
Nov 12, 2017 $0.0111
+0.00%
$-- $6,564
Nov 11, 2017 $0.00708
+0.00%
$-- $6,984
Nov 10, 2017 $0.0063
+0.00%
$-- $7,267
Nov 9, 2017 $0.0158
+0.00%
$-- $7,370
Nov 8, 2017 $0.00831
+0.00%
$-- $7,134
Nov 7, 2017 $0.00563
+0.00%
$-- $7,285
Nov 4, 2017 $0.0165
+0.00%
$-- $7,250
Nov 3, 2017 $0.0099
+0.00%
$-- $6,984
Nov 2, 2017 $0.00711
+0.00%
$-- $6,516
Oct 31, 2017 $0.0175
+0.00%
$-- $6,125
Oct 30, 2017 $0.0168
+0.00%
$-- $5,864
Oct 29, 2017 $0.0164
+0.00%
$-- $5,768
Oct 25, 2017 $0.0114
+0.00%
$-- $5,700
Oct 24, 2017 $0.0117
+0.00%
$-- $5,894
Oct 23, 2017 $0.0172
+0.00%
$-- $5,929
Oct 22, 2017 $0.0177
+0.00%
$-- $6,086
Oct 21, 2017 $0.00729
+0.00%
$-- $5,763
Oct 18, 2017 $0.0164
+0.00%
$-- $5,643
Oct 17, 2017 $0.0137
+0.00%
$-- $5,658
Oct 15, 2017 $0.00574
+0.00%
$-- $5,678
Oct 14, 2017 $0.0068
+0.00%
$-- $5,635
Oct 13, 2017 $0.0156
+0.00%
$-- $5,101
Oct 10, 2017 $0.0138
+0.00%
$-- $4,647
Oct 9, 2017 $0.0134
+0.00%
$-- $4,494
Oct 8, 2017 $0.013
+0.00%
$-- $4,356
Oct 7, 2017 $0.00855
+0.00%
$-- $4,363
Oct 6, 2017 $0.0129
+0.00%
$-- $4,258
Oct 5, 2017 $0.0126
+0.00%
$-- $4,265
Oct 4, 2017 $0.0124
+0.00%
$-- $4,327
Oct 3, 2017 $0.0123
+0.00%
$-- $4,416
Oct 2, 2017 $0.012
+0.00%
$-- $4,317
Oct 1, 2017 $0.0118
+0.00%
$-- $4,282
Sep 30, 2017 $0.0115
+0.00%
$-- $4,151
Sep 28, 2017 $0.01
+0.00%
$-- $4,026
Sep 27, 2017 $0.0106
+0.00%
$-- $3,924
Sep 26, 2017 $0.00723
+0.00%
$-- $3,819
Sep 24, 2017 $0.0105
+0.00%
$-- $3,715
Sep 23, 2017 $0.0103
+0.00%
$-- $3,629
Sep 18, 2017 $0.00283
+0.00%
$-- $3,619
Sep 17, 2017 $0.00506
+0.00%
$-- $3,690
Sep 16, 2017 $0.00973
+0.00%
$-- $3,390
Sep 15, 2017 $0.0108
+0.00%
$-- $3,651