VirtualCoin Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $ 0.0219
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00793
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00775
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0152
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0145
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0114
+0.00%
$ -- $ 7,455
Nov 15, 2017 $ 0.0104
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0102
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.0111
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00708
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0063
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0158
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00831
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00563
+0.00%
$ -- $ 7,285
Nov 4, 2017 $ 0.0165
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0099
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00711
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.0175
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0168
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0164
+0.00%
$ -- $ 5,768
Oct 25, 2017 $ 0.0114
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0117
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0172
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0177
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00729
+0.00%
$ -- $ 5,763
Oct 18, 2017 $ 0.0164
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0137
+0.00%
$ -- $ 5,658
Oct 15, 2017 $ 0.00574
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0068
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0156
+0.00%
$ -- $ 5,101
Oct 10, 2017 $ 0.0138
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0134
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.013
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00855
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0129
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0126
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0124
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0123
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.012
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0118
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0115
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.01
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0106
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00723
+0.00%
$ -- $ 3,819
Sep 24, 2017 $ 0.0105
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0103
+0.00%
$ -- $ 3,629
Sep 18, 2017 $ 0.00283
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00506
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00973
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0108
+0.00%
$ -- $ 3,651