VirtualCoin Historical Data

VC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2017 $0.00864
+0.00%
$-- $3,947
Sep 13, 2017 $0.00337
+0.00%
$-- $4,244
Sep 12, 2017 $0.00364
+0.00%
$-- $4,204
Sep 11, 2017 $0.00325
+0.00%
$-- $4,160
Sep 10, 2017 $0.00832
+0.00%
$-- $4,274
Sep 9, 2017 $0.00869
+0.00%
$-- $4,475
Sep 7, 2017 $0.00184
+0.00%
$-- $4,562
Sep 6, 2017 $0.00176
+0.00%
$-- $4,233
Sep 4, 2017 $0.00777
+0.00%
$-- $4,570
Sep 3, 2017 $0.00799
+0.00%
$-- $4,682
Sep 2, 2017 $0.00809
+0.00%
$-- $4,782
Sep 1, 2017 $0.00794
+0.00%
$-- $4,657
Aug 31, 2017 $0.00778
+0.00%
$-- $4,572
Aug 30, 2017 $0.00745
+0.00%
$-- $4,455
Aug 29, 2017 $0.00733
+0.00%
$-- $4,313
Aug 28, 2017 $0.00741
+0.00%
$-- $4,351
Aug 25, 2017 $0.00712
+0.00%
$-- $4,133
Aug 24, 2017 $0.00708
+0.00%
$-- $4,116
Aug 23, 2017 $0.00601
+0.00%
$-- $3,890
Aug 22, 2017 $0.00472
+0.00%
$-- $4,053
Aug 21, 2017 $0.00403
+0.00%
$-- $4,132
Aug 20, 2017 $0.00365
+0.00%
$-- $4,107
Aug 19, 2017 $0.00601
+0.00%
$-- $4,228
Aug 15, 2017 $0.0105
+0.00%
$-- $4,162
Aug 14, 2017 $0.0104
+0.00%
$-- $4,328
Aug 13, 2017 $0.00415
+0.00%
$-- $4,063
Aug 12, 2017 $0.00938
+0.00%
$-- $3,872
Aug 10, 2017 $0.00854
+0.00%
$-- $3,426
Aug 9, 2017 $0.00335
+0.00%
$-- $3,349
Aug 7, 2017 $0.01
+0.00%
$-- $3,402
Aug 5, 2017 $0.0052
+0.00%
$-- $3,263
Aug 3, 2017 $0.00444
+0.00%
$-- $2,810
Aug 2, 2017 $0.00435
+0.00%
$-- $2,721
Aug 1, 2017 $0.00798
+0.00%
$-- $2,747
Jul 29, 2017 $0.00833
+0.00%
$-- $2,733
Jul 27, 2017 $0.00789
+0.00%
$-- $2,692
Jul 24, 2017 $0.00437
+0.00%
$-- $2,763
Jul 23, 2017 $0.00445
+0.00%
$-- $2,757
Jul 22, 2017 $0.0044
+0.00%
$-- $2,837
Jul 19, 2017 $0.00919
+0.00%
$-- $2,283
Jul 18, 2017 $0.00361
+0.00%
$-- $2,320
Jul 17, 2017 $0.00324
+0.00%
$-- $2,233
Jul 16, 2017 $0.00204
+0.00%
$-- $1,914
Jul 15, 2017 $0.00625
+0.00%
$-- $1,975
Jul 14, 2017 $0.00304
+0.00%
$-- $2,234
Jul 11, 2017 $0.00703
+0.00%
$-- $2,324
Jul 10, 2017 $0.00967
+0.00%
$-- $2,344
Jul 9, 2017 $0.0112
+0.00%
$-- $2,511
Jul 7, 2017 $0.0115
+0.00%
$-- $2,514
Jul 6, 2017 $0.00337
+0.00%
$-- $2,614