VirtualCoin Historical Data

VC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2017 $ 0.00864
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00337
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00364
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00325
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00832
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00869
+0.00%
$ -- $ 4,475
Sep 7, 2017 $ 0.00184
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00176
+0.00%
$ -- $ 4,233
Sep 4, 2017 $ 0.00777
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00799
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00809
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00794
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00778
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00745
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00733
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00741
+0.00%
$ -- $ 4,351
Aug 25, 2017 $ 0.00712
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00708
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00601
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00472
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00403
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00365
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00601
+0.00%
$ -- $ 4,228
Aug 15, 2017 $ 0.0105
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0104
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00415
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00938
+0.00%
$ -- $ 3,872
Aug 10, 2017 $ 0.00854
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00335
+0.00%
$ -- $ 3,349
Aug 7, 2017 $ 0.01
+0.00%
$ -- $ 3,402
Aug 5, 2017 $ 0.0052
+0.00%
$ -- $ 3,263
Aug 3, 2017 $ 0.00444
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00435
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00798
+0.00%
$ -- $ 2,747
Jul 29, 2017 $ 0.00833
+0.00%
$ -- $ 2,733
Jul 27, 2017 $ 0.00789
+0.00%
$ -- $ 2,692
Jul 24, 2017 $ 0.00437
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00445
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0044
+0.00%
$ -- $ 2,837
Jul 19, 2017 $ 0.00919
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00361
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00324
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00204
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00625
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00304
+0.00%
$ -- $ 2,234
Jul 11, 2017 $ 0.00703
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00967
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0112
+0.00%
$ -- $ 2,511
Jul 7, 2017 $ 0.0115
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00337
+0.00%
$ -- $ 2,614