Escort Coin Historical Data

EAPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.000174
-51.40%
$ -- $ 0
Mar 9, 2020 $ 0.000358
-1.30%
$ -- $ 2
Mar 8, 2020 $ 0.000362
-5.39%
$ -- $ 2
Mar 7, 2020 $ 0.000383
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.000393
+66.57%
$ -- $ 1
Mar 5, 2020 $ 0.000236
+139.85%
$ -- $ 15
Mar 3, 2020 $ 0.0000974
-0.58%
$ -- $ 1
Mar 2, 2020 $ 0.0000979
+3.97%
$ -- $ 1
Mar 1, 2020 $ 0.0000942
+0.61%
$ -- $ 1
Feb 26, 2020 $ 0.00011
-1.84%
$ -- $ 0
Feb 25, 2020 $ 0.000112
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.000116
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.000119
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.000116
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.000116
+20.94%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
-41.19%
$ -- $ 5
Feb 19, 2020 $ 0.000164
+7.36%
$ -- $ 1
Feb 18, 2020 $ 0.000152
-21.54%
$ -- $ 1
Feb 17, 2020 $ 0.000194
+95.27%
$ -- $ 3
Feb 16, 2020 $ 0.0000996
-47.08%
$ -- $ 1
Feb 15, 2020 $ 0.000188
-4.26%
$ -- $ 1
Feb 14, 2020 $ 0.000196
-49.51%
$ -- $ 7
Feb 13, 2020 $ 0.000389
+7.31%
$ -- $ 26
Feb 12, 2020 $ 0.000363
-45.54%
$ -- $ 22
Feb 11, 2020 $ 0.000666
-17.67%
$ -- $ 29
Feb 10, 2020 $ 0.00081
-2.14%
$ -- $ 28
Feb 9, 2020 $ 0.000827
-38.57%
$ -- $ 36
Feb 8, 2020 $ 0.00135
+342.75%
$ -- $ 180
Feb 7, 2020 $ 0.000304
-74.74%
$ -- $ 3
Feb 6, 2020 $ 0.0012
-36.47%
$ -- $ 2
Feb 5, 2020 $ 0.0019
+4.55%
$ -- $ 30
Feb 4, 2020 $ 0.00181
+235.96%
$ -- $ 31
Feb 3, 2020 $ 0.00054
-25.45%
$ -- $ 15
Feb 2, 2020 $ 0.000724
-47.63%
$ -- $ 6
Feb 1, 2020 $ 0.00138
+0.12%
$ -- $ 34
Jan 31, 2020 $ 0.00138
-26.58%
$ -- $ 35
Jan 30, 2020 $ 0.00188
+217.25%
$ -- $ 5
Jan 29, 2020 $ 0.000593
+71.44%
$ -- $ 7
Jan 28, 2020 $ 0.000346
-87.03%
$ -- $ 4
Jan 27, 2020 $ 0.00267
+284.54%
$ -- $ 335
Jan 26, 2020 $ 0.000693
-77.36%
$ -- $ 0
Jan 25, 2020 $ 0.00306
-0.70%
$ -- $ 27
Jan 24, 2020 $ 0.00308
+18.59%
$ -- $ 47
Jan 23, 2020 $ 0.0026
+30.48%
$ -- $ 85
Jan 22, 2020 $ 0.00199
+20.24%
$ -- $ 17
Jan 21, 2020 $ 0.00166
+36.93%
$ -- $ 724
Jan 20, 2020 $ 0.00121
-24.84%
$ -- $ 5
Jan 19, 2020 $ 0.00161
+2.35%
$ -- $ 11
Jan 18, 2020 $ 0.00157
-40.00%
$ -- $ 8
Jan 17, 2020 $ 0.00262
-3.85%
$ -- $ 4