Escort Coin Historical Data

EAPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00273
-3.33%
$ -- $ 8
Jan 15, 2020 $ 0.00282
+130.02%
$ -- $ 6
Jan 14, 2020 $ 0.00304
+4.41%
$ -- $ 62
Jan 13, 2020 $ 0.00291
-0.39%
$ -- $ 59
Jan 12, 2020 $ 0.00292
+18.96%
$ -- $ 65
Jan 11, 2020 $ 0.00246
-1.85%
$ -- $ 39
Jan 10, 2020 $ 0.0025
+132.07%
$ -- $ 177
Jan 9, 2020 $ 0.00108
-2.59%
$ -- $ 15
Jan 8, 2020 $ 0.00111
+1.51%
$ -- $ 23
Jan 7, 2020 $ 0.00109
+4.77%
$ -- $ 8
Jan 6, 2020 $ 0.00104
+2.17%
$ -- $ 48
Jan 5, 2020 $ 0.00102
-16.79%
$ -- $ 19
Jan 4, 2020 $ 0.00123
-44.92%
$ -- $ 3
Jan 3, 2020 $ 0.00222
+10.26%
$ -- $ 346
Jan 2, 2020 $ 0.00202
+185.01%
$ -- $ 81
Jan 1, 2020 $ 0.000708
-1.56%
$ -- $ 16
Dec 31, 2019 $ 0.000719
-54.84%
$ -- $ 34
Dec 30, 2019 $ 0.00159
+115.00%
$ -- $ 45
Dec 29, 2019 $ 0.000741
-73.89%
$ -- $ 29
Dec 28, 2019 $ 0.00284
-19.27%
$ -- $ 7
Dec 27, 2019 $ 0.00352
+47.16%
$ -- $ 13
Dec 26, 2019 $ 0.00239
-42.00%
$ -- $ 19
Dec 25, 2019 $ 0.00412
-39.87%
$ -- $ 30
Dec 24, 2019 $ 0.00684
+54.28%
$ -- $ 326
Dec 23, 2019 $ 0.00444
+13.10%
$ -- $ 25
Dec 22, 2019 $ 0.00392
+9.79%
$ -- $ 45
Dec 21, 2019 $ 0.00647
-0.85%
$ -- $ 8
Dec 20, 2019 $ 0.00652
+42.99%
$ -- $ 32
Dec 19, 2019 $ 0.00456
-19.16%
$ -- $ 14
Dec 18, 2019 $ 0.00565
+14.54%
$ -- $ 9
Dec 17, 2019 $ 0.00494
+11.18%
$ -- $ 35
Dec 16, 2019 $ 0.00444
-4.53%
$ -- $ 16
Dec 15, 2019 $ 0.00465
-29.94%
$ -- $ 17
Dec 14, 2019 $ 0.00664
+9.74%
$ -- $ 21
Dec 13, 2019 $ 0.00605
-0.52%
$ -- $ 63
Dec 12, 2019 $ 0.00608
-33.88%
$ -- $ 11
Dec 11, 2019 $ 0.00918
+18.84%
$ -- $ 150
Dec 10, 2019 $ 0.00773
-36.28%
$ -- $ 166
Dec 9, 2019 $ 0.0121
+60.01%
$ -- $ 182
Dec 8, 2019 $ 0.00757
+7.86%
$ -- $ 43
Dec 7, 2019 $ 0.00702
+48.99%
$ -- $ 83
Dec 6, 2019 $ 0.00471
-14.54%
$ -- $ 25
Dec 5, 2019 $ 0.00553
-16.98%
$ -- $ 54
Dec 4, 2019 $ 0.00672
-2.23%
$ -- $ 52
Dec 3, 2019 $ 0.00687
+93.37%
$ -- $ 110
Dec 2, 2019 $ 0.00355
-13.96%
$ -- $ 46
Dec 1, 2019 $ 0.00413
-1.06%
$ -- $ 12
Nov 30, 2019 $ 0.00417
-26.45%
$ -- $ 5
Nov 29, 2019 $ 0.00568
-37.85%
$ -- $ 29
Nov 28, 2019 $ 0.00914
-28.00%
$ -- $ 71