OryxFi Historical Data

ORYX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.00553
-0.09%
$55,341 $10,223
Mar 5, 2023 $0.00554
-0.52%
$55,416 $10,236
Mar 4, 2023 $0.00557
-0.25%
$55,663 $10,282
Mar 3, 2023 $0.00557
-3.26%
$55,670 $10,283
Mar 2, 2023 $0.00576
-0.79%
$57,556 $10,632
Mar 1, 2023 $0.0058
+0.03%
$58,025 $10,718
Feb 28, 2023 $0.0058
-0.92%
$57,957 $10,706
Feb 27, 2023 $0.00585
-1.16%
$58,461 $10,799
Feb 26, 2023 $0.00591
+2.23%
$59,125 $10,921
Feb 25, 2023 $0.00579
-0.12%
$57,888 $10,693
Feb 24, 2023 $0.00579
-2.04%
$57,909 $10,697
Feb 23, 2023 $0.00592
-1.08%
$59,164 $10,929
Feb 22, 2023 $0.00598
+0.11%
$59,840 $11,054
Feb 21, 2023 $0.00597
-1.10%
$59,730 $11,033
Feb 20, 2023 $0.00606
+0.82%
$60,593 $11,193
Feb 19, 2023 $0.00601
-1.36%
$60,113 $11,104
Feb 18, 2023 $0.00609
+1.35%
$60,924 $11,254
Feb 17, 2023 $0.00602
+2.12%
$60,225 $11,125
Feb 16, 2023 $0.00591
-2.55%
$59,097 $10,916
Feb 15, 2023 $0.00606
+6.58%
$60,606 $11,195
Feb 14, 2023 $0.00568
+0.82%
$56,846 $10,500
Feb 13, 2023 $0.00564
-6.25%
$56,435 $10,425
Feb 12, 2023 $0.00602
+1.15%
$60,202 $11,120
Feb 11, 2023 $0.00595
+1.42%
$59,544 $10,999
Feb 10, 2023 $0.00587
-0.32%
$58,748 $10,852
Feb 9, 2023 $0.00588
-6.64%
$58,800 $10,861
Feb 8, 2023 $0.0063
-1.33%
$63,031 $11,643
Feb 7, 2023 $0.00639
+2.29%
$63,869 $11,798
Feb 6, 2023 $0.00624
-0.95%
$62,421 $11,530
Feb 5, 2023 $0.0063
-0.97%
$63,044 $11,645
Feb 4, 2023 $0.00636
-0.16%
$63,640 $11,755
Feb 3, 2023 $0.00637
+2.42%
$63,691 $11,765
Feb 2, 2023 $0.00623
+2.47%
$62,286 $11,505
Feb 1, 2023 $0.00608
+1.69%
$60,807 $11,232
Jan 31, 2023 $0.00598
+1.71%
$59,843 $11,054
Jan 30, 2023 $0.00588
-3.40%
$58,826 $10,866
Jan 29, 2023 $0.00608
+3.43%
$60,825 $11,236
Jan 28, 2023 $0.00588
-0.60%
$58,789 $10,859
Jan 27, 2023 $0.00592
+1.18%
$59,164 $10,929
Jan 26, 2023 $0.00585
-0.54%
$58,534 $10,812
Jan 25, 2023 $0.0059
+2.03%
$58,994 $10,897
Jan 24, 2023 $0.00578
-1.37%
$57,775 $10,672
Jan 23, 2023 $0.00587
+1.10%
$58,654 $10,835
Jan 22, 2023 $0.00581
+0.53%
$58,053 $10,723
Jan 21, 2023 $0.00576
-1.23%
$57,638 $10,647
Jan 20, 2023 $0.00583
+3.25%
$58,322 $10,773
Jan 19, 2023 $0.00566
+2.48%
$56,563 $10,448
Jan 18, 2023 $0.00552
-4.14%
$55,174 $10,192
Jan 17, 2023 $0.00576
+0.43%
$57,590 $10,638
Jan 16, 2023 $0.00573
-0.90%
$57,331 $10,590