OryxFi Historical Data

ORYX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00553
-0.09%
$ 55,341 $ 10,223
Mar 5, 2023 $ 0.00554
-0.52%
$ 55,416 $ 10,236
Mar 4, 2023 $ 0.00557
-0.25%
$ 55,663 $ 10,282
Mar 3, 2023 $ 0.00557
-3.26%
$ 55,670 $ 10,283
Mar 2, 2023 $ 0.00576
-0.79%
$ 57,556 $ 10,632
Mar 1, 2023 $ 0.0058
+0.03%
$ 58,025 $ 10,718
Feb 28, 2023 $ 0.0058
-0.92%
$ 57,957 $ 10,706
Feb 27, 2023 $ 0.00585
-1.16%
$ 58,461 $ 10,799
Feb 26, 2023 $ 0.00591
+2.23%
$ 59,125 $ 10,921
Feb 25, 2023 $ 0.00579
-0.12%
$ 57,888 $ 10,693
Feb 24, 2023 $ 0.00579
-2.04%
$ 57,909 $ 10,697
Feb 23, 2023 $ 0.00592
-1.08%
$ 59,164 $ 10,929
Feb 22, 2023 $ 0.00598
+0.11%
$ 59,840 $ 11,054
Feb 21, 2023 $ 0.00597
-1.10%
$ 59,730 $ 11,033
Feb 20, 2023 $ 0.00606
+0.82%
$ 60,593 $ 11,193
Feb 19, 2023 $ 0.00601
-1.36%
$ 60,113 $ 11,104
Feb 18, 2023 $ 0.00609
+1.35%
$ 60,924 $ 11,254
Feb 17, 2023 $ 0.00602
+2.12%
$ 60,225 $ 11,125
Feb 16, 2023 $ 0.00591
-2.55%
$ 59,097 $ 10,916
Feb 15, 2023 $ 0.00606
+6.58%
$ 60,606 $ 11,195
Feb 14, 2023 $ 0.00568
+0.82%
$ 56,846 $ 10,500
Feb 13, 2023 $ 0.00564
-6.25%
$ 56,435 $ 10,425
Feb 12, 2023 $ 0.00602
+1.15%
$ 60,202 $ 11,120
Feb 11, 2023 $ 0.00595
+1.42%
$ 59,544 $ 10,999
Feb 10, 2023 $ 0.00587
-0.32%
$ 58,748 $ 10,852
Feb 9, 2023 $ 0.00588
-6.64%
$ 58,800 $ 10,861
Feb 8, 2023 $ 0.0063
-1.33%
$ 63,031 $ 11,643
Feb 7, 2023 $ 0.00639
+2.29%
$ 63,869 $ 11,798
Feb 6, 2023 $ 0.00624
-0.95%
$ 62,421 $ 11,530
Feb 5, 2023 $ 0.0063
-0.97%
$ 63,044 $ 11,645
Feb 4, 2023 $ 0.00636
-0.16%
$ 63,640 $ 11,755
Feb 3, 2023 $ 0.00637
+2.42%
$ 63,691 $ 11,765
Feb 2, 2023 $ 0.00623
+2.47%
$ 62,286 $ 11,505
Feb 1, 2023 $ 0.00608
+1.69%
$ 60,807 $ 11,232
Jan 31, 2023 $ 0.00598
+1.71%
$ 59,843 $ 11,054
Jan 30, 2023 $ 0.00588
-3.40%
$ 58,826 $ 10,866
Jan 29, 2023 $ 0.00608
+3.43%
$ 60,825 $ 11,236
Jan 28, 2023 $ 0.00588
-0.60%
$ 58,789 $ 10,859
Jan 27, 2023 $ 0.00592
+1.18%
$ 59,164 $ 10,929
Jan 26, 2023 $ 0.00585
-0.54%
$ 58,534 $ 10,812
Jan 25, 2023 $ 0.0059
+2.03%
$ 58,994 $ 10,897
Jan 24, 2023 $ 0.00578
-1.37%
$ 57,775 $ 10,672
Jan 23, 2023 $ 0.00587
+1.10%
$ 58,654 $ 10,835
Jan 22, 2023 $ 0.00581
+0.53%
$ 58,053 $ 10,723
Jan 21, 2023 $ 0.00576
-1.23%
$ 57,638 $ 10,647
Jan 20, 2023 $ 0.00583
+3.25%
$ 58,322 $ 10,773
Jan 19, 2023 $ 0.00566
+2.48%
$ 56,563 $ 10,448
Jan 18, 2023 $ 0.00552
-4.14%
$ 55,174 $ 10,192
Jan 17, 2023 $ 0.00576
+0.43%
$ 57,590 $ 10,638
Jan 16, 2023 $ 0.00573
-0.90%
$ 57,331 $ 10,590