OryxFi Historical Data

ORYX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00578
-1.04%
$ 57,842 $ 10,684
Jan 14, 2023 $ 0.00585
+4.14%
$ 58,503 $ 10,807
Jan 13, 2023 $ 0.00563
+1.96%
$ 56,251 $ 10,391
Jan 12, 2023 $ 0.00552
+1.61%
$ 55,158 $ 10,189
Jan 11, 2023 $ 0.00544
+2.50%
$ 54,371 $ 10,043
Jan 10, 2023 $ 0.00535
+1.89%
$ 53,454 $ 9,709
Jan 9, 2023 $ 0.00525
+0.25%
$ 52,529 $ 9,338
Jan 8, 2023 $ 0.00524
-1.75%
$ 52,446 $ 10,086
Jan 7, 2023 $ 0.00537
+0.52%
$ 53,674 $ 9,162
Jan 6, 2023 $ 0.00532
+0.80%
$ 53,182 $ 8,640
Jan 5, 2023 $ 0.00527
+6.28%
$ 52,663 $ 9,410
Jan 4, 2023 $ 0.00498
+5.86%
$ 49,781 $ 9,059
Jan 3, 2023 $ 0.0047
-0.98%
$ 46,959 $ 8,943
Jan 2, 2023 $ 0.00475
+0.64%
$ 47,473 $ 8,488
Jan 1, 2023 $ 0.00469
-6.48%
$ 46,875 $ 7,938
Dec 31, 2022 $ 0.00501
+6.09%
$ 50,144 $ 8,529
Dec 30, 2022 $ 0.00473
-0.32%
$ 47,251 $ 8,630
Dec 29, 2022 $ 0.00474
+0.75%
$ 47,432 $ 8,020
Dec 28, 2022 $ 0.00472
-3.55%
$ 47,150 $ 8,359
Dec 27, 2022 $ 0.00489
-5.72%
$ 48,941 $ 8,679
Dec 26, 2022 $ 0.00517
+1.04%
$ 51,742 $ 8,348
Dec 25, 2022 $ 0.00514
-0.66%
$ 51,406 $ 8,435
Dec 24, 2022 $ 0.00493
+0.51%
$ 49,315 $ 8,628
Dec 23, 2022 $ 0.00489
+1.54%
$ 48,861 $ 8,369
Dec 22, 2022 $ 0.00486
-6.80%
$ 48,578 $ 8,419
Dec 21, 2022 $ 0.0052
+4.27%
$ 51,996 $ 8,293
Dec 20, 2022 $ 0.00502
-1.33%
$ 50,165 $ 8,483
Dec 19, 2022 $ 0.00508
+1.64%
$ 50,785 $ 8,954
Dec 18, 2022 $ 0.005
-2.59%
$ 50,020 $ 8,848
Dec 17, 2022 $ 0.00514
+3.99%
$ 51,404 $ 8,394
Dec 16, 2022 $ 0.00491
-5.51%
$ 49,089 $ 8,272
Dec 15, 2022 $ 0.00518
-12.48%
$ 51,788 $ 8,257
Dec 14, 2022 $ 0.00591
-0.51%
$ 59,147 $ 8,705
Dec 13, 2022 $ 0.00597
-1.67%
$ 59,746 $ 9,542
Dec 12, 2022 $ 0.00606
-3.08%
$ 60,568 $ 9,583
Dec 11, 2022 $ 0.00627
+5.50%
$ 62,748 $ 10,603
Dec 10, 2022 $ 0.00595
+1.33%
$ 59,475 $ 9,358
Dec 9, 2022 $ 0.00589
-2.64%
$ 58,915 $ 9,255
Dec 8, 2022 $ 0.00607
-4.05%
$ 60,705 $ 9,988
Dec 7, 2022 $ 0.00632
+5.42%
$ 63,213 $ 9,550
Dec 6, 2022 $ 0.00603
-5.70%
$ 60,292 $ 10,062
Dec 5, 2022 $ 0.0064
-1.36%
$ 64,022 $ 9,984
Dec 4, 2022 $ 0.00652
+0.59%
$ 65,209 $ 10,232
Dec 3, 2022 $ 0.00649
+0.06%
$ 64,891 $ 11,074
Dec 2, 2022 $ 0.00649
+7.24%
$ 64,887 $ 10,661
Dec 1, 2022 $ 0.00651
-3.82%
$ 65,142 $ 9,330
Nov 30, 2022 $ 0.00671
+7.82%
$ 67,062 $ 10,887
Nov 29, 2022 $ 0.0062
-2.08%
$ 61,964 $ 10,017
Nov 28, 2022 $ 0.00636
-4.34%
$ 63,588 $ 11,387
Nov 27, 2022 $ 0.00663
-1.15%
$ 66,266 $ 10,317