Borzoi Historical Data

Borzoi Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.000112
+0.85%
$1.12 million $2,295
May 11, 8 AM $0.000109
+0.70%
$1.09 million $2,417
May 11, 4 AM $0.000108
-0.17%
$1.08 million $2,323
May 11, 3 AM $0.000108
+0.27%
$1.08 million $2,305
May 11, 1 AM $0.000106
+0.00%
$1.06 million $2,126
May 11, 12 AM $0.000105
+0.00%
$1.05 million $2,082
May 10, 11 PM $0.000104
+2.86%
$1.04 million $1,986
May 10, 6 PM $0.000121
+0.00%
$1.21 million $1,512
May 10, 2 PM $0.000093
-19.09%
$930,397 $1,038
May 10, 9 AM $0.0000984
-16.92%
$984,328 $573
May 9, 6 AM $0.000103
+0.00%
$1.03 million $1,465
May 9, 2 AM $0.000105
+0.32%
$1.05 million $1,463
May 9, 1 AM $0.000102
+0.00%
$1.02 million $1,174
May 8, 4 PM $0.0001
+0.00%
$1 million $1,925
May 8, 3 PM $0.0000912
+0.00%
$911,876 $1,764
May 8, 10 AM $0.0000925
+0.00%
$925,083 $1,802
May 8, 9 AM $0.0000919
+14.72%
$919,179 $1,417
May 8, 5 AM $0.0000946
+0.00%
$-- $1,326
May 8, 4 AM $0.0000947
+0.00%
$-- $1,272
May 8, 3 AM $0.0000944
+0.00%
$944,326 $1,221
May 8, 2 AM $0.0000944
+0.07%
$943,708 $1,166
May 8, 1 AM $0.0000924
+0.00%
$923,545 $1,118
May 7, 11 PM $0.0000931
+0.52%
$930,681 $714
May 7, 8 PM $0.0000993
+0.00%
$992,722 $417
May 7, 12 PM $0.0000907
+0.00%
$907,353 $226
May 7, 11 AM $0.0000907
+0.13%
$906,746 $206
May 7, 9 AM $0.0000865
-0.01%
$864,606 $146
May 7, 8 AM $0.0000917
+0.00%
$916,631 $112
Apr 30, 6 AM $0.0000948
+0.00%
$-- $99
Apr 25, 11 PM $0.0000961
+0.00%
$961,019 $102
Apr 25, 10 PM $0.000096
+0.00%
$960,379 $92
Apr 3, 7 AM $0.0000985
+0.00%
$984,825 $20
Mar 26, 2 PM $0.0000992
-0.12%
$992,029 $116
Mar 26, 1 PM $0.0000992
+0.00%
$992,216 $94
Mar 24, 7 AM $0.0000982
-0.02%
$981,675 $261
Mar 22, 1 PM $0.0000981
+0.00%
$980,772 $69
Mar 21, 11 PM $0.0000984
+0.21%
$983,616 $96
Mar 21, 3 AM $0.0000984
+0.17%
$983,872 $38
Mar 19, 5 AM $0.0000979
+0.00%
$979,300 $680
Mar 19, 2 AM $0.0000977
+0.02%
$976,789 $653
Mar 19, 12 AM $0.0000993
+0.00%
$992,513 $522
Mar 18, 8 AM $0.000102
-0.08%
$1.02 million $145
Mar 18, 7 AM $0.000102
+0.00%
$1.02 million $137
Mar 17, 6 AM $0.0001
+0.15%
$1 million $38
Mar 16, 7 AM $0.0000999
+0.00%
$998,772 $35
Mar 15, 8 AM $0.0000992
+0.00%
$992,248 $898
Mar 14, 1 PM $0.0000997
+1.28%
$997,208 $792
Mar 14, 10 AM $0.0000974
+0.03%
$974,449 $411
Mar 14, 4 AM $0.000096
+0.00%
$960,296 $175
Mar 14, 1 AM $0.0000951
+0.00%
$950,649 $912