Borzoi Historical Data

Borzoi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000863
+0.00%
$ 863,007 $ 1,593
Mar 5, 6 AM $ 0.0000863
-0.69%
$ 862,546 $ 1,591
Mar 5, 5 AM $ 0.0000862
+0.53%
$ 861,835 $ 1,400
Mar 4, 1 PM $ 0.0000854
+0.11%
$ 854,176 $ 1,271
Mar 4, 12 PM $ 0.0000861
+0.00%
$ 860,537 $ 1,124
Mar 4, 8 AM $ 0.0000858
+0.61%
$ 857,897 $ 921
Mar 4, 7 AM $ 0.0000852
+0.15%
$ 851,985 $ 816
Mar 4, 5 AM $ 0.0000847
+0.00%
$ 847,234 $ 712
Mar 3, 2 PM $ 0.0000847
+0.00%
$ 846,745 $ 681
Mar 3, 1 PM $ 0.0000845
+0.11%
$ 845,029 $ 674
Mar 3, 5 AM $ 0.0000834
-0.02%
$ 833,956 $ 475
Mar 3, 1 AM $ 0.0000839
+0.00%
$ 839,317 $ 395
Mar 3, 12 AM $ 0.0000839
+0.00%
$ 839,176 $ 389
Mar 1, 3 PM $ 0.0000816
+0.00%
$ 816,326 $ 1,019
Mar 1, 4 AM $ 0.0000803
+0.00%
$ 802,524 $ 799
Feb 28, 10 AM $ 0.0000786
+1.49%
$ 785,518 $ 489
Feb 28, 9 AM $ 0.0000772
+0.72%
$ 771,913 $ 237
Feb 27, 11 AM $ 0.0000757
+0.00%
$ 756,854 $ 1,076
Feb 12, 8 AM $ 0.0000808
-0.37%
$ 808,203 $ 1,324
Feb 12, 6 AM $ 0.0000803
+1.33%
$ 802,935 $ 1,127
Feb 12, 5 AM $ 0.0000791
+1.91%
$ 790,696 $ 822
Feb 12, 4 AM $ 0.0000775
+2.59%
$ 775,022 $ 587
Feb 5, 11 PM $ 0.0000825
+0.73%
$ 825,208 $ 1,696
Feb 5, 1 AM $ 0.000087
+0.00%
$ 870,071 $ 572
Feb 4, 7 AM $ 0.0000879
+0.00%
$ 879,087 $ 20
Feb 2, 12 PM $ 0.0000909
+0.07%
$ 909,182 $ 888
Feb 1, 1 PM $ 0.0000968
+0.00%
$ 968,367 $ 124
Feb 1, 7 AM $ 0.0000967
+0.00%
$ 967,283 $ 104
Jan 28, 5 PM $ 0.0000834
+0.00%
$ 833,907 $ 1,284
Jan 28, 3 PM $ 0.0000835
+0.00%
$ 834,596 $ 1,221
Jan 28, 7 AM $ 0.0000794
+0.00%
$ 793,992 $ 542
Jan 28, 6 AM $ 0.0000798
+0.00%
$ 797,600 $ 100
Jan 24, 12 AM $ 0.0000786
+0.00%
$ 785,589 $ 466
Jan 21, 9 PM $ 0.0000759
+0.00%
$ 759,282 $ 191
Jan 21, 4 AM $ 0.0000752
+0.00%
$ 752,199 $ 257
Jan 19, 5 AM $ 0.0000745
+0.00%
$ 745,012 $ 408
Jan 19, 12 AM $ 0.0000732
+0.00%
$ 732,042 $ 406
Jan 18, 11 PM $ 0.0000721
+0.00%
$ 720,668 $ 229
Jan 18, 10 AM $ 0.0000715
+0.00%
$ 715,086 $ 79
Jan 16, 11 AM $ 0.0000707
+0.00%
$ 706,942 $ 342
Jan 16, 2 AM $ 0.0000711
+0.00%
$ 710,636 $ 50
Jan 15, 7 AM $ 0.0000693
+0.00%
$ 693,144 $ 1
Download