BVSD Historical Data

BVSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0076
+0.71%
$ 6.8 million $ 1,677
Apr 1, 2026 $ 0.00763
+0.00%
$ -- $ 2,712
Mar 21, 2026 $ 0.00758
-1.23%
$ 6.78 million $ 2,529
Mar 20, 2026 $ 0.00767
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.00762
+0.00%
$ 6.82 million $ 1,515
Mar 16, 2026 $ 0.00768
-0.84%
$ -- $ 214
Mar 10, 2026 $ 0.00775
+0.00%
$ -- $ 2,790
Mar 9, 2026 $ 0.00768
+0.00%
$ -- $ 1,581
Mar 8, 2026 $ 0.00763
+0.00%
$ 6.83 million $ 58
Feb 24, 2026 $ 0.0079
+0.26%
$ -- $ 49
Feb 23, 2026 $ 0.00782
+0.00%
$ -- $ 24
Feb 20, 2026 $ 0.00793
+0.00%
$ -- $ 1,532
Feb 16, 2026 $ 0.00827
+0.01%
$ -- $ 36
Feb 12, 2026 $ 0.00838
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.00834
-1.05%
$ -- $ 398
Feb 5, 2026 $ 0.00855
+0.00%
$ -- $ 195
Jan 21, 2026 $ 0.00815
+0.00%
$ 7.29 million $ 18
Jan 19, 2026 $ 0.0082
-2.89%
$ -- $ 1,796
Jan 17, 2026 $ 0.00843
+0.00%
$ 7.54 million $ 1,585
Jan 16, 2026 $ 0.00845
+0.00%
$ -- $ 376
Jan 15, 2026 $ 0.00847
-0.37%
$ -- $ 1,151
Jan 14, 2026 $ 0.00868
+0.04%
$ -- $ 231
Jan 13, 2026 $ 0.00888
+0.00%
$ -- $ 2,728
Jan 12, 2026 $ 0.0088
-0.52%
$ -- $ 77
Jan 9, 2026 $ 0.00913
+0.00%
$ 8.17 million $ 1,324
Jan 7, 2026 $ 0.00911
-0.13%
$ -- $ 1,700
Jan 5, 2026 $ 0.00905
+0.00%
$ -- $ 5,760
Jan 4, 2026 $ 0.00909
+2.87%
$ 8.14 million $ 4,126
Jan 1, 2026 $ 0.00874
+0.07%
$ -- $ 11,052
Oct 12, 2025 $ 0.00913
-2.71%
$ 8.17 million $ 3,046
Oct 10, 2025 $ 0.00992
-1.45%
$ -- $ 8,549
Oct 9, 2025 $ 0.00988
-2.21%
$ -- $ 6,034
Oct 8, 2025 $ 0.0101
+0.55%
$ -- $ 2,778
Oct 7, 2025 $ 0.01
-1.01%
$ 8.97 million $ 1,422
Oct 6, 2025 $ 0.0109
+4.40%
$ -- $ 149
Oct 5, 2025 $ 0.0104
-2.08%
$ 9.35 million $ 152
Oct 4, 2025 $ 0.0107
-7.55%
$ 9.54 million $ 915
Oct 3, 2025 $ 0.0115
+5.72%
$ 10.27 million $ 6,715
Oct 2, 2025 $ 0.0109
+8.01%
$ 9.71 million $ 8,768
Oct 1, 2025 $ 0.01
+1.79%
$ 8.99 million $ 2,968
Sep 30, 2025 $ 0.00987
-2.59%
$ 8.84 million $ 25
Sep 29, 2025 $ 0.0101
+4.32%
$ 9.07 million $ 3,249
Sep 28, 2025 $ 0.00973
+5.12%
$ 8.7 million $ 3,903
Sep 27, 2025 $ 0.00925
+7.46%
$ 8.28 million $ 1,013
Sep 26, 2025 $ 0.0086
+4.92%
$ 7.71 million $ 8,562
Sep 25, 2025 $ 0.00831
-2.39%
$ 7.34 million $ 4,774
Sep 24, 2025 $ 0.00851
-0.68%
$ 7.61 million $ 7,141
Sep 23, 2025 $ 0.00857
+1.78%
$ 7.67 million $ 6,028
Sep 22, 2025 $ 0.00843
-1.14%
$ 7.55 million $ 3,561
Sep 21, 2025 $ 0.00853
-3.43%
$ 7.64 million $ 5,236