BVSD Historical Data

BVSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0681
-0.11%
$ 60.95 million $ 14,572
Jun 16, 2024 $ 0.0682
+0.59%
$ 61.02 million $ 13,376
Jun 15, 2024 $ 0.0679
+6.99%
$ 60.76 million $ 53,182
Jun 14, 2024 $ 0.0634
-7.27%
$ 56.77 million $ 109,877
Jun 13, 2024 $ 0.0685
-12.30%
$ 61.27 million $ 191,714
Jun 12, 2024 $ 0.0785
-3.73%
$ 70.29 million $ 197,866
Jun 11, 2024 $ 0.0816
-2.10%
$ 73.01 million $ 191,522
Jun 10, 2024 $ 0.0833
-30.76%
$ 74.58 million $ 440,561
Jun 9, 2024 $ 0.12
+5.79%
$ 107.73 million $ 38,642
Jun 8, 2024 $ 0.114
-50.75%
$ 101.66 million $ 46,238
Jun 7, 2024 $ 0.231
+88.88%
$ 206.41 million $ 78,703
Jun 6, 2024 $ 0.122
+0.92%
$ 109.21 million $ 14,505
Jun 5, 2024 $ 0.121
+18.69%
$ 108.23 million $ 44,013
Jun 4, 2024 $ 0.101
-10.04%
$ 90.09 million $ 51,752
Jun 3, 2024 $ 0.112
-10.76%
$ 100.17 million $ 275,647
Jun 2, 2024 $ 0.125
+2.25%
$ 112.23 million $ 119,676
Jun 1, 2024 $ 0.123
-12.46%
$ 109.73 million $ 681,199
May 31, 2024 $ 0.14
+0.69%
$ 125.28 million $ 281,372
May 30, 2024 $ 0.139
-2.33%
$ 124.47 million $ 481,653
May 29, 2024 $ 0.142
+2.35%
$ 127.44 million $ 364,166
May 28, 2024 $ 0.139
-1.66%
$ 124.52 million $ 690,428
May 27, 2024 $ 0.141
+2.86%
$ 126.62 million $ 265,716
May 26, 2024 $ 0.138
-2.18%
$ 123.1 million $ 243,397
May 25, 2024 $ 0.141
+2.14%
$ 125.84 million $ 262,248
May 24, 2024 $ 0.138
+2.13%
$ 123.2 million $ 176,717
May 23, 2024 $ 0.135
-5.59%
$ 120.64 million $ 436,355
Download