BVSD Historical Data

BVSD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0398
-2.89%
$ 35.62 million $ 88,560
Aug 5, 2024 $ 0.041
+8.11%
$ 36.67 million $ 87,290
Aug 4, 2024 $ 0.0379
-12.77%
$ 33.89 million $ 214,560
Aug 3, 2024 $ 0.0434
-0.07%
$ 38.85 million $ 186,965
Aug 2, 2024 $ 0.0434
-1.97%
$ 38.84 million $ 254,437
Aug 1, 2024 $ 0.0441
-0.25%
$ 39.51 million $ 66,264
Jul 31, 2024 $ 0.0442
+1.45%
$ 39.6 million $ 71,813
Jul 30, 2024 $ 0.0436
-4.46%
$ 39.04 million $ 71,759
Jul 29, 2024 $ 0.0457
+3.56%
$ 40.89 million $ 58,611
Jul 28, 2024 $ 0.0439
-2.44%
$ 39.27 million $ 82,339
Jul 27, 2024 $ 0.0444
+0.50%
$ 39.73 million $ 65,012
Jul 26, 2024 $ 0.0442
-1.13%
$ 39.52 million $ 119,164
Jul 25, 2024 $ 0.0447
-0.61%
$ 39.98 million $ 70,821
Jul 24, 2024 $ 0.045
+5.46%
$ 40.24 million $ 63,976
Jul 23, 2024 $ 0.0426
-12.59%
$ 38.16 million $ 22,357
Jul 22, 2024 $ 0.0488
+0.68%
$ 43.64 million $ 199,142
Jul 21, 2024 $ 0.0484
+10.86%
$ 43.34 million $ 70,740
Jul 20, 2024 $ 0.0437
+22.62%
$ 39.08 million $ 17,295
Jul 19, 2024 $ 0.0356
+5.38%
$ 31.88 million $ 16,640
Jul 18, 2024 $ 0.0338
-20.11%
$ 30.25 million $ 19,334
Jul 17, 2024 $ 0.0423
-13.31%
$ 37.87 million $ 6,399
Jul 16, 2024 $ 0.0488
+0.08%
$ 43.67 million $ 49,466
Jul 15, 2024 $ 0.0487
-28.17%
$ 43.58 million $ 177,876
Jul 14, 2024 $ 0.0683
+54.86%
$ 61.13 million $ 350,824
Jul 13, 2024 $ 0.0441
+4.48%
$ 39.49 million $ 14,464
Jul 12, 2024 $ 0.0422
-2.01%
$ 37.8 million $ 2,053
Jul 11, 2024 $ 0.0435
+1.47%
$ 38.95 million $ 5,896
Jul 10, 2024 $ 0.0366
+0.00%
$ -- $ 2,003
Jul 9, 2024 $ 0.0366
+0.34%
$ 32.75 million $ 2,001
Jul 8, 2024 $ 0.0419
+0.37%
$ -- $ 2,232
Jul 7, 2024 $ 0.0417
-0.87%
$ 37.31 million $ 2,229
Jul 6, 2024 $ 0.042
-19.51%
$ 37.63 million $ 15,916
Jul 5, 2024 $ 0.0533
-5.56%
$ 47.72 million $ 49,869
Jul 4, 2024 $ 0.0565
+21.90%
$ 50.57 million $ 27,431
Jul 3, 2024 $ 0.0464
+17.51%
$ 41.52 million $ 5,665
Jul 2, 2024 $ 0.0395
-0.20%
$ 35.33 million $ 3,662
Jul 1, 2024 $ 0.0451
-1.37%
$ -- $ 2,304
Jun 30, 2024 $ 0.0457
+0.25%
$ 40.89 million $ 2,330
Jun 29, 2024 $ 0.0456
-2.22%
$ 40.82 million $ 2,002
Jun 28, 2024 $ 0.0467
-0.03%
$ 41.75 million $ 3,542
Jun 27, 2024 $ 0.0488
+0.11%
$ -- $ 8,992
Jun 26, 2024 $ 0.0488
-14.04%
$ 43.67 million $ 15,653
Jun 25, 2024 $ 0.0568
+7.53%
$ 50.81 million $ 14,375
Jun 24, 2024 $ 0.0527
-28.29%
$ 47.18 million $ 12,772
Jun 23, 2024 $ 0.0594
-0.08%
$ 53.13 million $ 3,139
Jun 22, 2024 $ 0.0594
-7.02%
$ 53.18 million $ 33,176
Jun 21, 2024 $ 0.0639
+5.48%
$ 57.19 million $ 11,622
Jun 20, 2024 $ 0.0603
+0.30%
$ 54 million $ 32,012
Jun 19, 2024 $ 0.0601
-7.60%
$ 53.79 million $ 35,744
Jun 18, 2024 $ 0.0651
-4.42%
$ 58.22 million $ 4,770