BVSD Historical Data

BVSD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00925
+0.94%
$ 8.29 million $ 8,747
Sep 2, 2025 $ 0.00917
+0.64%
$ 8.21 million $ 6,739
Sep 1, 2025 $ 0.00911
-2.63%
$ 8.15 million $ 5,962
Aug 31, 2025 $ 0.00935
+0.36%
$ 8.38 million $ 148
Aug 30, 2025 $ 0.00932
+3.48%
$ 8.34 million $ 5,850
Aug 29, 2025 $ 0.00902
-2.48%
$ 8.07 million $ 8,447
Aug 28, 2025 $ 0.00924
+2.53%
$ 8.27 million $ 6,038
Aug 27, 2025 $ 0.00897
-0.12%
$ 8.07 million $ 7,666
Aug 26, 2025 $ 0.00898
-0.81%
$ 8.04 million $ 2,849
Aug 25, 2025 $ 0.00905
-4.22%
$ 8.09 million $ 123
Aug 24, 2025 $ 0.00943
+4.75%
$ 8.45 million $ 14
Aug 23, 2025 $ 0.00906
-1.07%
$ 8.11 million $ 8,297
Aug 22, 2025 $ 0.00914
+1.68%
$ 8.19 million $ 8,375
Aug 21, 2025 $ 0.00898
-0.14%
$ 8.06 million $ 1,787
Aug 20, 2025 $ 0.00914
-0.32%
$ -- $ 5
Aug 19, 2025 $ 0.00916
+3.73%
$ 8.21 million $ 52
Aug 18, 2025 $ 0.00885
+0.32%
$ 7.92 million $ 1
Aug 14, 2025 $ 0.00906
+0.10%
$ 8.11 million $ 183
Aug 13, 2025 $ 0.00905
+0.82%
$ 8.1 million $ 3,040
Aug 12, 2025 $ 0.00899
+2.04%
$ 8.04 million $ 10,712
Aug 11, 2025 $ 0.0088
+0.30%
$ 7.88 million $ 1,293
Aug 10, 2025 $ 0.00879
+8.46%
$ 7.87 million $ 1,866
Aug 9, 2025 $ 0.0081
-1.85%
$ 7.25 million $ 2,284
Aug 8, 2025 $ 0.00826
+1.84%
$ 7.39 million $ 963
Aug 7, 2025 $ 0.00812
+0.22%
$ 7.27 million $ 2,083
Aug 4, 2025 $ 0.0086
+0.00%
$ 7.7 million $ 1,547
Aug 3, 2025 $ 0.0086
+0.70%
$ 7.7 million $ 2,510
Aug 2, 2025 $ 0.00854
+4.16%
$ 7.64 million $ 2,601
Aug 1, 2025 $ 0.0082
-3.15%
$ 7.34 million $ 3,271
Jul 31, 2025 $ 0.00844
-1.50%
$ 7.55 million $ 0
Jul 24, 2025 $ 0.00883
+0.05%
$ -- $ 31
Jul 23, 2025 $ 0.00884
+2.54%
$ 7.91 million $ 31
Jul 22, 2025 $ 0.00861
+0.21%
$ 7.7 million $ 4,884
Jul 21, 2025 $ 0.00859
+0.02%
$ 7.69 million $ 758
Jul 14, 2025 $ 0.00833
+0.25%
$ -- $ 71
Jul 13, 2025 $ 0.00832
-1.51%
$ 7.44 million $ 653
Jul 12, 2025 $ 0.00844
+0.97%
$ 7.56 million $ 571
Jul 11, 2025 $ 0.00836
+0.27%
$ 7.48 million $ 7,744
Jul 10, 2025 $ 0.00854
+2.54%
$ 7.64 million $ 3,305
Jul 9, 2025 $ 0.00832
-0.02%
$ 7.45 million $ 543
Jul 8, 2025 $ 0.00833
-4.11%
$ 7.45 million $ 697
Jul 7, 2025 $ 0.00869
-0.14%
$ 7.77 million $ 2,600
Jul 6, 2025 $ 0.0087
+2.39%
$ 7.78 million $ 2,179
Jul 4, 2025 $ 0.00848
+0.00%
$ 7.59 million $ 0
Jun 27, 2025 $ 0.00815
-0.07%
$ -- $ 0
Jun 26, 2025 $ 0.00814
+2.22%
$ 7.29 million $ 0
Jun 25, 2025 $ 0.00796
+0.05%
$ 7.13 million $ 135
Jun 21, 2025 $ 0.00891
+0.00%
$ 7.98 million $ 0
Jun 20, 2025 $ 0.00891
+1.05%
$ 7.98 million $ 80
Jun 19, 2025 $ 0.00882
+14.07%
$ 7.89 million $ 257