BVSD Historical Data

BVSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0082
-3.15%
$ 7.34 million $ 3,271
Jul 31, 2025 $ 0.00844
-1.50%
$ 7.55 million $ 0
Jul 24, 2025 $ 0.00883
+0.05%
$ -- $ 31
Jul 23, 2025 $ 0.00884
+2.54%
$ 7.91 million $ 31
Jul 22, 2025 $ 0.00861
+0.21%
$ 7.7 million $ 4,884
Jul 21, 2025 $ 0.00859
+0.02%
$ 7.69 million $ 758
Jul 14, 2025 $ 0.00833
+0.25%
$ -- $ 71
Jul 13, 2025 $ 0.00832
-1.51%
$ 7.44 million $ 653
Jul 12, 2025 $ 0.00844
+0.97%
$ 7.56 million $ 571
Jul 11, 2025 $ 0.00836
+0.27%
$ 7.48 million $ 7,744
Jul 10, 2025 $ 0.00854
+2.54%
$ 7.64 million $ 3,305
Jul 9, 2025 $ 0.00832
-0.02%
$ 7.45 million $ 543
Jul 8, 2025 $ 0.00833
-4.11%
$ 7.45 million $ 697
Jul 7, 2025 $ 0.00869
-0.14%
$ 7.77 million $ 2,600
Jul 6, 2025 $ 0.0087
+2.39%
$ 7.78 million $ 2,179
Jul 4, 2025 $ 0.00848
+0.00%
$ 7.59 million $ 0
Jun 27, 2025 $ 0.00815
-0.07%
$ -- $ 0
Jun 26, 2025 $ 0.00814
+2.22%
$ 7.29 million $ 0
Jun 25, 2025 $ 0.00796
+0.05%
$ 7.13 million $ 135
Jun 21, 2025 $ 0.00891
+0.00%
$ 7.98 million $ 0
Jun 20, 2025 $ 0.00891
+1.05%
$ 7.98 million $ 80
Jun 19, 2025 $ 0.00882
+14.07%
$ 7.89 million $ 257
Jun 18, 2025 $ 0.00786
+0.21%
$ 7.04 million $ 30
Jun 11, 2025 $ 0.0076
-0.57%
$ -- $ 2
Jun 10, 2025 $ 0.00749
-1.12%
$ 6.7 million $ 207
Jun 9, 2025 $ 0.00758
-8.74%
$ 6.78 million $ 303
Jun 8, 2025 $ 0.0083
+7.27%
$ 7.43 million $ 142
Jun 7, 2025 $ 0.00774
+5.36%
$ 6.93 million $ 193
Jun 6, 2025 $ 0.00735
+0.00%
$ 6.57 million $ 7
Jun 5, 2025 $ 0.00755
+0.00%
$ 6.75 million $ 18
Jun 4, 2025 $ 0.00755
-1.95%
$ 6.75 million $ 248
Jun 3, 2025 $ 0.00756
+0.00%
$ 6.76 million $ 0
Jun 2, 2025 $ 0.00756
-2.45%
$ 6.76 million $ 17
Jun 1, 2025 $ 0.00775
+2.51%
$ 6.93 million $ 204
May 31, 2025 $ 0.00756
-0.22%
$ 6.77 million $ 979
May 30, 2025 $ 0.00758
+1.52%
$ 6.78 million $ 1,419
May 29, 2025 $ 0.00746
-4.54%
$ 6.68 million $ 1,429
May 28, 2025 $ 0.00782
+0.72%
$ 7 million $ 1,448
May 27, 2025 $ 0.00804
+0.00%
$ -- $ 17
May 26, 2025 $ 0.00804
+0.67%
$ 7.2 million $ 17
May 25, 2025 $ 0.00799
-2.43%
$ 7.15 million $ 380
May 24, 2025 $ 0.00819
+3.27%
$ 7.33 million $ 195
May 23, 2025 $ 0.00793
-4.17%
$ 7.1 million $ 92
May 22, 2025 $ 0.00828
-4.20%
$ 7.41 million $ 3,358
May 21, 2025 $ 0.00864
-12.47%
$ 7.73 million $ 1,301
May 20, 2025 $ 0.00975
+0.66%
$ 8.73 million $ 964
May 19, 2025 $ 0.00969
+1.61%
$ 8.67 million $ 1,112
May 18, 2025 $ 0.00954
-0.75%
$ 8.54 million $ 11
May 17, 2025 $ 0.00962
+0.00%
$ 8.61 million $ 1,108
May 16, 2025 $ 0.00966
-0.37%
$ 8.64 million $ 53