BVSD Historical Data

BVSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00786
+0.21%
$ 7.04 million $ 30
Jun 11, 2025 $ 0.0076
-0.57%
$ -- $ 2
Jun 10, 2025 $ 0.00749
-1.12%
$ 6.7 million $ 207
Jun 9, 2025 $ 0.00758
-8.74%
$ 6.78 million $ 303
Jun 8, 2025 $ 0.0083
+7.27%
$ 7.43 million $ 142
Jun 7, 2025 $ 0.00774
+5.36%
$ 6.93 million $ 193
Jun 6, 2025 $ 0.00735
+0.00%
$ 6.57 million $ 7
Jun 5, 2025 $ 0.00755
+0.00%
$ 6.75 million $ 18
Jun 4, 2025 $ 0.00755
-1.95%
$ 6.75 million $ 248
Jun 3, 2025 $ 0.00756
+0.00%
$ 6.76 million $ 0
Jun 2, 2025 $ 0.00756
-2.45%
$ 6.76 million $ 17
Jun 1, 2025 $ 0.00775
+2.51%
$ 6.93 million $ 204
May 31, 2025 $ 0.00756
-0.22%
$ 6.77 million $ 979
May 30, 2025 $ 0.00758
+1.52%
$ 6.78 million $ 1,419
May 29, 2025 $ 0.00746
-4.54%
$ 6.68 million $ 1,429
May 28, 2025 $ 0.00782
+0.72%
$ 7 million $ 1,448
May 27, 2025 $ 0.00804
+0.00%
$ -- $ 17
May 26, 2025 $ 0.00804
+0.67%
$ 7.2 million $ 17
May 25, 2025 $ 0.00799
-2.43%
$ 7.15 million $ 380
May 24, 2025 $ 0.00819
+3.27%
$ 7.33 million $ 195
May 23, 2025 $ 0.00793
-4.17%
$ 7.1 million $ 92
May 22, 2025 $ 0.00828
-4.20%
$ 7.41 million $ 3,358
May 21, 2025 $ 0.00864
-12.47%
$ 7.73 million $ 1,301
May 20, 2025 $ 0.00975
+0.66%
$ 8.73 million $ 964
May 19, 2025 $ 0.00969
+1.61%
$ 8.67 million $ 1,112
May 18, 2025 $ 0.00954
-0.75%
$ 8.54 million $ 11
May 17, 2025 $ 0.00962
+0.00%
$ 8.61 million $ 1,108
May 16, 2025 $ 0.00966
-0.37%
$ 8.64 million $ 53
May 15, 2025 $ 0.0097
+3.83%
$ 8.68 million $ 79
May 14, 2025 $ 0.00934
-1.90%
$ 8.36 million $ 11
May 13, 2025 $ 0.00953
+1.61%
$ 8.53 million $ 416
May 12, 2025 $ 0.00927
-8.95%
$ 8.3 million $ 208
May 11, 2025 $ 0.0102
+0.00%
$ 9.11 million $ 7
May 9, 2025 $ 0.0106
+0.46%
$ 9.45 million $ 6
May 8, 2025 $ 0.0105
-2.88%
$ 9.41 million $ 6
May 7, 2025 $ 0.0108
-0.42%
$ 9.66 million $ 2
May 6, 2025 $ 0.0108
+1.97%
$ 9.68 million $ 13
May 5, 2025 $ 0.0106
+7.79%
$ 9.49 million $ 19
May 4, 2025 $ 0.00983
-3.21%
$ 8.8 million $ 7
May 3, 2025 $ 0.0102
-1.85%
$ 9.1 million $ 4
May 2, 2025 $ 0.0103
-2.15%
$ 9.19 million $ 3
May 1, 2025 $ 0.0105
-0.50%
$ 9.36 million $ 20
Apr 30, 2025 $ 0.0103
-0.03%
$ 9.26 million $ 1
Apr 29, 2025 $ 0.0103
+0.48%
$ -- $ 38
Apr 28, 2025 $ 0.0103
+1.13%
$ 9.18 million $ 26
Apr 27, 2025 $ 0.00994
+0.01%
$ 8.9 million $ 13
Apr 26, 2025 $ 0.00995
+3.16%
$ 8.9 million $ 17
Apr 25, 2025 $ 0.00964
+0.38%
$ 8.63 million $ 24
Apr 24, 2025 $ 0.00962
-0.03%
$ -- $ 2
Apr 23, 2025 $ 0.00962
-0.01%
$ 8.61 million $ 2