BVSD Historical Data

BVSD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0184
+3.49%
$ 16.44 million $ 702
Jan 27, 2025 $ 0.0177
+1.77%
$ 15.88 million $ 518
Jan 26, 2025 $ 0.0174
-0.35%
$ 15.61 million $ 130
Jan 25, 2025 $ 0.0175
+4.19%
$ 15.66 million $ 113
Jan 24, 2025 $ 0.0168
-3.31%
$ 15.03 million $ 109
Jan 23, 2025 $ 0.0175
-4.43%
$ 15.66 million $ 1,222
Jan 22, 2025 $ 0.0183
+1.03%
$ 16.36 million $ 859
Jan 21, 2025 $ 0.018
+2.40%
$ 16.12 million $ 374
Jan 20, 2025 $ 0.0177
+0.28%
$ 15.84 million $ 641
Jan 19, 2025 $ 0.0176
+6.87%
$ 15.75 million $ 1,299
Jan 18, 2025 $ 0.0164
-8.46%
$ 14.69 million $ 439
Jan 17, 2025 $ 0.0179
+0.12%
$ 16.05 million $ 1,062
Jan 16, 2025 $ 0.0179
-1.92%
$ 16.03 million $ 1,408
Jan 15, 2025 $ 0.0181
-2.27%
$ 16.19 million $ 580
Jan 14, 2025 $ 0.0187
+3.86%
$ 16.78 million $ 606
Jan 13, 2025 $ 0.0183
+2.56%
$ 16.4 million $ 753
Jan 12, 2025 $ 0.0179
-11.89%
$ 16.01 million $ 1,747
Jan 11, 2025 $ 0.0203
-1.24%
$ 18.15 million $ 695
Jan 10, 2025 $ 0.0205
-5.91%
$ 18.38 million $ 1,383
Jan 9, 2025 $ 0.0219
-0.59%
$ 19.63 million $ 1,633
Jan 8, 2025 $ 0.022
-3.27%
$ 19.69 million $ 947
Jan 7, 2025 $ 0.0223
+6.58%
$ 19.96 million $ 696
Jan 6, 2025 $ 0.0206
-4.47%
$ 18.41 million $ 4,461
Jan 5, 2025 $ 0.0213
-2.71%
$ 19.1 million $ 761
Jan 4, 2025 $ 0.0219
+1.91%
$ 19.63 million $ 1,909
Jan 3, 2025 $ 0.0216
-1.95%
$ 19.32 million $ 1,931
Jan 2, 2025 $ 0.0219
-0.29%
$ 19.62 million $ 1,463
Jan 1, 2025 $ 0.022
-6.08%
$ 19.7 million $ 1,721
Dec 31, 2024 $ 0.023
+1.53%
$ 20.63 million $ 4,934
Dec 30, 2024 $ 0.0228
-0.87%
$ 20.4 million $ 6,570
Dec 29, 2024 $ 0.0231
+2.42%
$ 20.71 million $ 2,598
Dec 28, 2024 $ 0.0226
+2.29%
$ 20.23 million $ 1,887
Dec 27, 2024 $ 0.0221
+1.05%
$ 19.76 million $ 5,911
Dec 26, 2024 $ 0.0219
+7.38%
$ 19.59 million $ 7,315
Dec 25, 2024 $ 0.0204
+1.52%
$ 18.25 million $ 3,957
Dec 24, 2024 $ 0.02
+4.27%
$ 17.92 million $ 1,841
Dec 23, 2024 $ 0.0192
-0.10%
$ 17.23 million $ 1,008
Dec 22, 2024 $ 0.0193
+1.48%
$ 17.26 million $ 777
Dec 21, 2024 $ 0.019
-0.77%
$ 17.01 million $ 478
Dec 20, 2024 $ 0.0191
+4.94%
$ 17.09 million $ 1,569
Dec 19, 2024 $ 0.0182
-6.31%
$ 16.27 million $ 613
Dec 18, 2024 $ 0.0194
+11.76%
$ 17.38 million $ 2,532
Dec 17, 2024 $ 0.0175
-3.70%
$ 15.7 million $ 794
Dec 16, 2024 $ 0.0182
+0.11%
$ 16.28 million $ 906
Dec 15, 2024 $ 0.0182
+1.52%
$ 16.28 million $ 1,119
Dec 14, 2024 $ 0.0179
-1.28%
$ 16.04 million $ 3,660
Dec 13, 2024 $ 0.0182
-6.13%
$ 16.31 million $ 1,759
Dec 12, 2024 $ 0.0194
-3.09%
$ 17.38 million $ 4,061
Dec 11, 2024 $ 0.0201
-6.25%
$ 17.96 million $ 2,760
Dec 10, 2024 $ 0.0215
+3.16%
$ 19.22 million $ 4,527