BVSD Historical Data

BVSD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0208
+4.14%
$ 18.57 million $ 3,809
Dec 8, 2024 $ 0.02
+1.02%
$ 17.92 million $ 7,083
Dec 7, 2024 $ 0.0198
-0.48%
$ 17.76 million $ 4,977
Dec 6, 2024 $ 0.02
-7.52%
$ 17.89 million $ 8,846
Dec 5, 2024 $ 0.0217
+3.10%
$ 19.4 million $ 4,634
Dec 4, 2024 $ 0.022
-0.03%
$ -- $ 9,895
Dec 3, 2024 $ 0.0222
-2.71%
$ 19.88 million $ 8,659
Dec 2, 2024 $ 0.0228
-7.79%
$ 20.43 million $ 7,459
Dec 1, 2024 $ 0.025
+0.25%
$ 22.42 million $ 2,808
Nov 30, 2024 $ 0.025
-1.23%
$ 22.36 million $ 3,258
Nov 29, 2024 $ 0.025
+5.68%
$ 22.36 million $ 7,102
Nov 28, 2024 $ 0.0236
-8.85%
$ 21.15 million $ 10,892
Nov 27, 2024 $ 0.0259
-3.26%
$ 23.16 million $ 4,397
Nov 26, 2024 $ 0.0268
-7.18%
$ 23.98 million $ 14,325
Nov 25, 2024 $ 0.0289
-2.63%
$ 25.84 million $ 9,190
Nov 24, 2024 $ 0.0298
+13.79%
$ 26.66 million $ 8,432
Nov 23, 2024 $ 0.0264
-6.77%
$ 23.62 million $ 5,199
Nov 22, 2024 $ 0.0284
+8.76%
$ 25.39 million $ 14,463
Nov 21, 2024 $ 0.0261
-8.88%
$ 23.35 million $ 10,787
Nov 20, 2024 $ 0.0286
+12.44%
$ 25.54 million $ 5,270
Nov 19, 2024 $ 0.0253
+2.21%
$ 22.65 million $ 2,602
Nov 18, 2024 $ 0.0248
-4.55%
$ 22.17 million $ 22,810
Nov 17, 2024 $ 0.027
-6.13%
$ 24.12 million $ 4,295
Nov 16, 2024 $ 0.0207
-17.94%
$ 18.54 million $ 1,083
Nov 15, 2024 $ 0.0253
+0.75%
$ 22.65 million $ 5,885
Nov 14, 2024 $ 0.0247
-0.73%
$ 22.12 million $ 14,080
Nov 13, 2024 $ 0.0249
+3.86%
$ 22.29 million $ 20,975
Nov 12, 2024 $ 0.024
+19.19%
$ 21.49 million $ 8,338
Nov 11, 2024 $ 0.0213
-7.31%
$ 19.06 million $ 4,987
Nov 10, 2024 $ 0.023
-2.15%
$ 20.56 million $ 2,864
Nov 9, 2024 $ 0.0235
-12.96%
$ 20.99 million $ 3,351
Nov 8, 2024 $ 0.027
+4.83%
$ 24.16 million $ 3,831
Nov 7, 2024 $ 0.0247
+51.82%
$ 22.08 million $ 7,356
Nov 6, 2024 $ 0.0163
+3.36%
$ 14.55 million $ 3,914
Nov 5, 2024 $ 0.0162
+2.82%
$ 14.47 million $ 3,471
Nov 4, 2024 $ 0.0158
-0.97%
$ -- $ 4,147
Nov 3, 2024 $ 0.016
-3.41%
$ 14.32 million $ 4,147
Nov 2, 2024 $ 0.0165
+23.42%
$ 14.74 million $ 8,698
Nov 1, 2024 $ 0.0133
-10.66%
$ 11.94 million $ 14,059
Oct 31, 2024 $ 0.0149
+0.40%
$ 13.36 million $ 2,439
Oct 30, 2024 $ 0.0149
-0.26%
$ 13.31 million $ 3,835
Oct 29, 2024 $ 0.0149
-3.59%
$ 13.31 million $ 2,584
Oct 28, 2024 $ 0.0155
-1.72%
$ 13.85 million $ 2,746
Oct 27, 2024 $ 0.0153
+2.69%
$ 13.69 million $ 6,942
Oct 26, 2024 $ 0.0149
+6.78%
$ 13.29 million $ 1,667
Oct 25, 2024 $ 0.0138
-2.61%
$ 12.39 million $ 1,380
Oct 24, 2024 $ 0.0142
+0.22%
$ 12.7 million $ 20,526
Oct 23, 2024 $ 0.0141
+3.47%
$ 12.63 million $ 19,905
Oct 22, 2024 $ 0.0136
+1.52%
$ 12.21 million $ 891
Oct 21, 2024 $ 0.0135
-16.39%
$ 12.09 million $ 867,602