MQE Alpha Historical Data

MQEA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00059
-0.62%
$ 11.79 million $ 138,189
Dec 10, 10 PM $ 0.000592
-0.06%
$ 11.84 million $ 138,991
Dec 10, 9 PM $ 0.000593
+0.01%
$ 11.87 million $ 138,543
Dec 10, 8 PM $ 0.000597
-0.35%
$ 11.93 million $ 138,766
Dec 10, 7 PM $ 0.000597
-0.61%
$ 11.94 million $ 140,010
Dec 10, 6 PM $ 0.000603
+0.80%
$ 12.05 million $ 138,933
Dec 10, 5 PM $ 0.000598
+0.41%
$ 11.95 million $ 138,270
Dec 10, 4 PM $ 0.000595
+0.92%
$ 11.9 million $ 138,766
Dec 10, 3 PM $ 0.00059
+0.42%
$ 11.79 million $ 137,491
Dec 10, 2 PM $ 0.000587
-1.11%
$ 11.75 million $ 136,847
Dec 10, 1 PM $ 0.000594
-0.09%
$ 11.87 million $ 136,560
Dec 10, 12 PM $ 0.000594
+0.10%
$ 11.88 million $ 135,001
Dec 10, 11 AM $ 0.000593
-0.04%
$ 11.87 million $ 134,813
Dec 10, 10 AM $ 0.000594
-0.69%
$ 11.87 million $ 134,810
Dec 10, 9 AM $ 0.000598
+0.57%
$ 11.95 million $ 135,734
Dec 10, 8 AM $ 0.000594
+0.04%
$ 11.88 million $ 134,956
Dec 10, 7 AM $ 0.000594
-0.09%
$ 11.88 million $ 134,907
Dec 10, 6 AM $ 0.000595
+0.02%
$ 11.89 million $ 134,811
Dec 10, 5 AM $ 0.000595
+0.01%
$ 11.89 million $ 134,702
Dec 10, 4 AM $ 0.000595
+0.24%
$ 11.9 million $ 134,711
Dec 10, 3 AM $ 0.000593
-0.32%
$ 11.87 million $ 134,280
Dec 10, 2 AM $ 0.000595
+0.06%
$ 11.9 million $ 132,752
Dec 10, 1 AM $ 0.000595
-0.53%
$ 11.89 million $ 132,649
Dec 10, 12 AM $ 0.000598
-0.32%
$ 11.96 million $ 132,540
Dec 9, 11 PM $ 0.0006
-0.73%
$ 12 million $ 133,912
Dec 9, 10 PM $ 0.000604
+0.87%
$ 12.09 million $ 133,766
Dec 9, 9 PM $ 0.000599
-0.98%
$ 11.98 million $ 135,437
Dec 9, 8 PM $ 0.000605
-1.14%
$ 12.11 million $ 136,806
Dec 9, 7 PM $ 0.000612
-0.38%
$ 12.25 million $ 130,468
Dec 9, 6 PM $ 0.000615
-0.35%
$ 12.29 million $ 131,683
Dec 9, 5 PM $ 0.000617
-1.83%
$ 12.33 million $ 131,176
Dec 9, 4 PM $ 0.000628
+3.62%
$ 12.56 million $ 126,268
Dec 9, 3 PM $ 0.000608
+4.16%
$ 12.15 million $ 121,904
Dec 9, 2 PM $ 0.000583
+0.02%
$ 11.66 million $ 115,894
Dec 9, 1 PM $ 0.000583
-0.63%
$ 11.66 million $ 125,380
Dec 9, 12 PM $ 0.000587
+0.65%
$ 11.73 million $ 127,359
Dec 9, 11 AM $ 0.000583
+0.46%
$ 11.66 million $ 141,987
Dec 9, 10 AM $ 0.00058
+0.02%
$ 11.6 million $ 142,487
Dec 9, 9 AM $ 0.00058
-0.43%
$ 11.6 million $ 143,786
Dec 9, 8 AM $ 0.000583
-0.22%
$ 11.65 million $ 145,558
Dec 9, 7 AM $ 0.000584
+0.42%
$ 11.68 million $ 146,260
Dec 9, 6 AM $ 0.000581
-0.67%
$ 11.62 million $ 146,792
Dec 9, 5 AM $ 0.000585
-0.29%
$ 11.71 million $ 145,649
Dec 9, 4 AM $ 0.000587
-0.82%
$ 11.74 million $ 156,179
Dec 9, 3 AM $ 0.000592
+0.37%
$ 11.84 million $ 166,708
Dec 9, 2 AM $ 0.00059
-0.06%
$ 11.8 million $ 166,215
Dec 9, 1 AM $ 0.000591
-0.33%
$ 11.81 million $ 175,825
Dec 9, 12 AM $ 0.000592
-0.17%
$ 11.85 million $ 181,583
Dec 8, 11 PM $ 0.000594
-0.13%
$ 11.87 million $ 181,889
Dec 8, 10 PM $ 0.000594
-1.35%
$ 11.88 million $ 181,895