Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polimec Historical Data

PLMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.154
+1.98%
$15.41 million $209,244
Jul 11, 2025 $0.151
-6.61%
$15.12 million $138,169
Jul 10, 2025 $0.157
-0.65%
$15.43 million $66,579
Jul 9, 2025 $0.158
+0.98%
$15.78 million $69,266
Jul 8, 2025 $0.156
-0.70%
$15.63 million $14,060
Jul 7, 2025 $0.157
-0.17%
$15.74 million $12,740
Jul 6, 2025 $0.158
+0.21%
$15.76 million $13,414
Jul 5, 2025 $0.157
+0.49%
$15.73 million $13,785
Jul 4, 2025 $0.157
-0.49%
$15.65 million $13,534
Jul 3, 2025 $0.157
+0.18%
$15.73 million $9,956
Jul 2, 2025 $0.157
+0.55%
$15.7 million $10,346
Jul 1, 2025 $0.156
-1.93%
$15.62 million $12,186
Jun 30, 2025 $0.159
-3.54%
$15.92 million $11,392
Jun 29, 2025 $0.165
-0.85%
$16.51 million $23,606
Jun 28, 2025 $0.167
+0.30%
$16.66 million $41,561
Jun 27, 2025 $0.166
+2.52%
$16.61 million $35,143
Jun 26, 2025 $0.162
-0.35%
$16.2 million $23,275
Jun 25, 2025 $0.163
+0.63%
$16.26 million $18,423
Jun 24, 2025 $0.162
+0.46%
$16.15 million $32,370
Jun 23, 2025 $0.161
-1.37%
$16.09 million $33,837
Jun 22, 2025 $0.163
-0.39%
$16.31 million $37,332
Jun 21, 2025 $0.164
+1.25%
$16.37 million $27,770
Jun 20, 2025 $0.162
+2.51%
$16.17 million $21,521
Jun 19, 2025 $0.158
-1.44%
$15.77 million $23,627
Jun 18, 2025 $0.16
+2.39%
$16 million $39,321
Jun 17, 2025 $0.156
+0.84%
$15.63 million $58,442
Jun 16, 2025 $0.155
+3.77%
$15.5 million $114,011
Jun 15, 2025 $0.149
+6.92%
$14.94 million $72,526
Jun 14, 2025 $0.14
-7.85%
$13.97 million $75,649
Jun 13, 2025 $0.152
-6.12%
$15.16 million $64,619
Jun 12, 2025 $0.161
+0.92%
$16.15 million $68,643
Jun 11, 2025 $0.16
-4.90%
$16 million $47,343
Jun 10, 2025 $0.168
-13.18%
$16.82 million $62,256
Jun 9, 2025 $0.194
+5.40%
$19.37 million $66,033
Jun 8, 2025 $0.184
-3.06%
$18.38 million $61,235
Jun 7, 2025 $0.19
+2.14%
$18.96 million $50,901
Jun 6, 2025 $0.186
-6.05%
$18.56 million $66,311
Jun 5, 2025 $0.198
+5.50%
$19.76 million $149,278
Jun 4, 2025 $0.187
+2.99%
$18.73 million $142,183
Jun 3, 2025 $0.183
+0.71%
$18.27 million $144,395
Jun 2, 2025 $0.181
+0.11%
$18.14 million $143,985
Jun 1, 2025 $0.181
+0.00%
$18.12 million $140,122
May 31, 2025 $0.181
+1.08%
$18.12 million $143,065
May 30, 2025 $0.179
-4.83%
$17.94 million $141,987
May 29, 2025 $0.189
+6.12%
$18.86 million $148,386
May 28, 2025 $0.178
+18.56%
$17.76 million $134,192
May 27, 2025 $0.15
-7.11%
$14.98 million $138,531
May 26, 2025 $0.161
-8.77%
$16.13 million $103,973
May 25, 2025 $0.177
-3.67%
$17.68 million $132,788
May 24, 2025 $0.172
-15.40%
$17.17 million $87,993