Polimec Historical Data

PLMC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.203
+36.42%
$ 20.3 million $ 157,616
May 22, 2025 $ 0.149
-12.52%
$ 14.88 million $ 133,573
May 21, 2025 $ 0.17
+0.27%
$ 17.01 million $ 162,158
May 20, 2025 $ 0.17
+1.00%
$ 16.98 million $ 142,815
May 19, 2025 $ 0.17
+0.49%
$ 16.96 million $ 95,240
May 18, 2025 $ 0.169
+0.44%
$ 16.88 million $ 22,171
May 17, 2025 $ 0.168
+0.28%
$ 16.8 million $ 58,856
May 16, 2025 $ 0.168
-1.15%
$ 16.75 million $ 53,328
May 15, 2025 $ 0.169
+4.21%
$ 16.95 million $ 35,539
May 14, 2025 $ 0.163
-5.95%
$ 16.26 million $ 48,271
May 13, 2025 $ 0.173
+9.32%
$ 17.29 million $ 67,817
May 12, 2025 $ 0.158
-4.75%
$ 15.81 million $ 37,900
May 11, 2025 $ 0.166
+0.15%
$ 16.6 million $ 76,321
May 10, 2025 $ 0.166
+2.14%
$ 16.57 million $ 79,345
May 9, 2025 $ 0.173
-12.44%
$ 17.28 million $ 29,127
May 8, 2025 $ 0.198
+12.00%
$ 19.76 million $ 87,920
May 7, 2025 $ 0.177
+2.57%
$ 17.65 million $ 64,691
May 6, 2025 $ 0.172
-6.10%
$ 17.21 million $ 53,690
May 5, 2025 $ 0.183
-8.14%
$ 18.33 million $ 148,649
May 4, 2025 $ 0.2
-1.08%
$ 19.96 million $ 177,137
May 3, 2025 $ 0.202
+1.04%
$ 20.19 million $ 223,941
May 2, 2025 $ 0.2
-0.58%
$ 19.98 million $ 144,625
May 1, 2025 $ 0.201
-4.59%
$ 20.09 million $ 103,033
Apr 30, 2025 $ 0.21
+11.15%
$ 21.04 million $ 111,940
Apr 29, 2025 $ 0.189
-0.02%
$ 18.93 million $ 67,376
Apr 28, 2025 $ 0.189
+0.39%
$ 18.93 million $ 118,981
Apr 27, 2025 $ 0.188
+0.34%
$ 18.84 million $ 99,428
Apr 26, 2025 $ 0.188
-0.43%
$ 18.76 million $ 24,497
Apr 25, 2025 $ 0.188
+1.57%
$ 18.84 million $ 30,705
Apr 24, 2025 $ 0.185
-1.62%
$ 18.55 million $ 18,349
Apr 23, 2025 $ 0.188
-0.15%
$ 18.84 million $ 53,153
Apr 22, 2025 $ 0.189
-0.03%
$ 18.86 million $ 55,994
Apr 21, 2025 $ 0.189
+6.44%
$ 18.87 million $ 58,546
Apr 20, 2025 $ 0.177
+3.40%
$ 17.73 million $ 49,554
Apr 19, 2025 $ 0.172
-8.85%
$ 17.17 million $ 65,253
Apr 18, 2025 $ 0.188
+0.77%
$ 18.85 million $ 52,661
Apr 17, 2025 $ 0.187
-0.92%
$ 18.71 million $ 59,599
Apr 16, 2025 $ 0.189
+0.40%
$ 18.88 million $ 59,322
Apr 15, 2025 $ 0.188
-0.74%
$ 18.82 million $ 62,223
Apr 14, 2025 $ 0.19
+3.91%
$ 18.96 million $ 64,258
Apr 13, 2025 $ 0.182
+0.40%
$ 18.25 million $ 34,730
Apr 12, 2025 $ 0.182
+0.78%
$ 18.18 million $ 48,857
Apr 11, 2025 $ 0.18
+4.20%
$ 18.03 million $ 69,739
Apr 10, 2025 $ 0.173
+2.35%
$ 17.31 million $ 58,650
Apr 9, 2025 $ 0.169
-0.07%
$ 16.91 million $ 50,682
Apr 8, 2025 $ 0.169
-0.10%
$ 16.93 million $ 57,420
Apr 7, 2025 $ 0.17
-1.34%
$ 16.97 million $ 34,935
Apr 6, 2025 $ 0.172
+1.45%
$ 17.21 million $ 47,938
Apr 5, 2025 $ 0.17
+12.00%
$ 16.97 million $ 59,433
Apr 4, 2025 $ 0.151
+4.44%
$ 15.15 million $ 94,322