Polimec Historical Data

PLMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.181
-0.15%
$ 17.99 million $ 585,921
Sep 2 $ 0.181
-0.20%
$ 18.1 million $ 582,137
Aug 26 $ 0.182
-8.96%
$ 18.16 million $ 553,552
Aug 19 $ 0.2
+0.09%
$ 19.94 million $ 512,753
Aug 12 $ 0.2
-5.50%
$ 19.98 million $ 546,993
Aug 5 $ 0.21
-2.77%
$ 21.12 million $ 420,896
Jul 29 $ 0.216
+3.12%
$ 21.6 million $ 207,850
Jul 22 $ 0.21
-4.40%
$ 20.95 million $ 516,010
Jul 15 $ 0.219
+2.61%
$ 21.97 million $ 531,754
Jul 8 $ 0.217
-11.50%
$ 21.38 million $ 572,764
Jul 1 $ 0.252
-17.49%
$ 24.47 million $ 536,747
Jun 24 $ 0.306
-13.51%
$ 30.51 million $ 506,032
Jun 17 $ 0.358
+14.61%
$ 35.37 million $ 528,269
Jun 10 $ 0.308
-15.65%
$ 31.21 million $ 494,342
Jun 3 $ 0.374
-9.73%
$ 36.53 million $ 525,199
May 27 $ 0.414
-3.05%
$ 41.39 million $ 613,096
May 20 $ 0.452
-3.29%
$ 42.69 million $ 402,277
May 13 $ 0.468
+6.30%
$ 46.72 million $ 526,905
May 6 $ 0.431
+0.36%
$ 44.37 million $ 520,356
Apr 29 $ 0.435
+1.16%
$ 42.94 million $ 519,363
Apr 22 $ 0.425
-10.23%
$ 43.02 million $ 487,693
Apr 15 $ 0.458
+18.05%
$ 47.4 million $ 552,210
Apr 8 $ 0.39
-2.51%
$ 38.8 million $ 538,464
Apr 1 $ 0.413
-4.52%
$ 40.01 million $ 360,198
Mar 25 $ 0.443
-4.92%
$ 43.22 million $ 73,896
Mar 18 $ 0.475
-1.45%
$ 46.85 million $ 64,561
Download