Polimec Historical Data

PLMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.159
-0.30%
$ 15.95 million $ 65,546
Nov 3, 2024 $ 0.16
+2.59%
$ 16.04 million $ 57,251
Nov 2, 2024 $ 0.156
-0.94%
$ 15.59 million $ 51,133
Nov 1, 2024 $ 0.158
-1.47%
$ 15.76 million $ 30,036
Oct 31, 2024 $ 0.16
+5.31%
$ 15.99 million $ 52,570
Oct 30, 2024 $ 0.152
-5.44%
$ 15.18 million $ 52,431
Oct 29, 2024 $ 0.16
-0.71%
$ 16.04 million $ 54,625
Oct 28, 2024 $ 0.161
+0.95%
$ 16.11 million $ 18,118
Oct 27, 2024 $ 0.16
-1.18%
$ 15.96 million $ 767
Oct 26, 2024 $ 0.162
-2.49%
$ 16.15 million $ 8,743
Oct 25, 2024 $ 0.166
-1.99%
$ 16.57 million $ 1,559
Oct 24, 2024 $ 0.169
-1.08%
$ 16.9 million $ 1,806
Oct 23, 2024 $ 0.171
-0.17%
$ 17.09 million $ 403
Oct 22, 2024 $ 0.171
+0.00%
$ 17.12 million $ 795
Oct 21, 2024 $ 0.171
-0.45%
$ 17.12 million $ 281
Oct 20, 2024 $ 0.172
+0.38%
$ 17.19 million $ 504
Oct 19, 2024 $ 0.171
+0.06%
$ 17.13 million $ 215
Oct 18, 2024 $ 0.171
-1.05%
$ 17.12 million $ 1,015
Oct 17, 2024 $ 0.173
+2.08%
$ 17.3 million $ 1,255
Oct 16, 2024 $ 0.169
-1.39%
$ 16.95 million $ 143
Oct 15, 2024 $ 0.172
+0.93%
$ 17.19 million $ 1,431
Oct 14, 2024 $ 0.17
+0.77%
$ 17.03 million $ 512
Oct 13, 2024 $ 0.169
+0.52%
$ 16.9 million $ 982
Oct 12, 2024 $ 0.168
-1.33%
$ 16.81 million $ 2,870
Oct 11, 2024 $ 0.17
-4.56%
$ 17.04 million $ 6,744
Oct 10, 2024 $ 0.179
+3.52%
$ 17.86 million $ 53,008
Oct 9, 2024 $ 0.173
+0.06%
$ 17.31 million $ 88,868
Oct 8, 2024 $ 0.173
-0.10%
$ 17.31 million $ 91,210
Oct 7, 2024 $ 0.173
+1.32%
$ 17.31 million $ 67,574
Oct 6, 2024 $ 0.171
+1.05%
$ 17.12 million $ 41,205
Oct 5, 2024 $ 0.17
-0.06%
$ 16.97 million $ 57,077
Oct 4, 2024 $ 0.17
+0.57%
$ 16.97 million $ 93,331
Oct 3, 2024 $ 0.169
-3.83%
$ 16.88 million $ 91,014
Oct 2, 2024 $ 0.176
-3.45%
$ 17.55 million $ 91,347
Oct 1, 2024 $ 0.182
+2.12%
$ 18.18 million $ 92,460
Sep 30, 2024 $ 0.178
-0.94%
$ 17.81 million $ 95,987
Sep 29, 2024 $ 0.18
+5.32%
$ 17.99 million $ 89,453
Sep 28, 2024 $ 0.171
-4.44%
$ 17.1 million $ 91,053
Sep 27, 2024 $ 0.179
+0.07%
$ 17.89 million $ 95,702
Sep 26, 2024 $ 0.183
+2.39%
$ 18.31 million $ 88,122
Sep 25, 2024 $ 0.183
+0.99%
$ 18.3 million $ 97,054
Sep 24, 2024 $ 0.181
-0.38%
$ 18.15 million $ 65,601
Sep 23, 2024 $ 0.182
+8.15%
$ 18.22 million $ 69,101
Sep 22, 2024 $ 0.169
+2.93%
$ 16.85 million $ 89,894
Sep 21, 2024 $ 0.164
-4.06%
$ 16.38 million $ 95,262
Sep 20, 2024 $ 0.171
-0.31%
$ 17.07 million $ 96,494
Sep 19, 2024 $ 0.171
-3.28%
$ 17.13 million $ 96,833
Sep 18, 2024 $ 0.177
-1.45%
$ 17.71 million $ 96,874
Sep 17, 2024 $ 0.18
-0.01%
$ 17.99 million $ 96,373
Sep 16, 2024 $ 0.18
-0.07%
$ 17.98 million $ 97,384