Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polimec Historical Data

PLMC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.159
-0.30%
$15.95 million $65,546
Nov 3, 2024 $0.16
+2.59%
$16.04 million $57,251
Nov 2, 2024 $0.156
-0.94%
$15.59 million $51,133
Nov 1, 2024 $0.158
-1.47%
$15.76 million $30,036
Oct 31, 2024 $0.16
+5.31%
$15.99 million $52,570
Oct 30, 2024 $0.152
-5.44%
$15.18 million $52,431
Oct 29, 2024 $0.16
-0.71%
$16.04 million $54,625
Oct 28, 2024 $0.161
+0.95%
$16.11 million $18,118
Oct 27, 2024 $0.16
-1.18%
$15.96 million $767
Oct 26, 2024 $0.162
-2.49%
$16.15 million $8,743
Oct 25, 2024 $0.166
-1.99%
$16.57 million $1,559
Oct 24, 2024 $0.169
-1.08%
$16.9 million $1,806
Oct 23, 2024 $0.171
-0.17%
$17.09 million $403
Oct 22, 2024 $0.171
+0.00%
$17.12 million $795
Oct 21, 2024 $0.171
-0.45%
$17.12 million $281
Oct 20, 2024 $0.172
+0.38%
$17.19 million $504
Oct 19, 2024 $0.171
+0.06%
$17.13 million $215
Oct 18, 2024 $0.171
-1.05%
$17.12 million $1,015
Oct 17, 2024 $0.173
+2.08%
$17.3 million $1,255
Oct 16, 2024 $0.169
-1.39%
$16.95 million $143
Oct 15, 2024 $0.172
+0.93%
$17.19 million $1,431
Oct 14, 2024 $0.17
+0.77%
$17.03 million $512
Oct 13, 2024 $0.169
+0.52%
$16.9 million $982
Oct 12, 2024 $0.168
-1.33%
$16.81 million $2,870
Oct 11, 2024 $0.17
-4.56%
$17.04 million $6,744
Oct 10, 2024 $0.179
+3.52%
$17.86 million $53,008
Oct 9, 2024 $0.173
+0.06%
$17.31 million $88,868
Oct 8, 2024 $0.173
-0.10%
$17.31 million $91,210
Oct 7, 2024 $0.173
+1.32%
$17.31 million $67,574
Oct 6, 2024 $0.171
+1.05%
$17.12 million $41,205
Oct 5, 2024 $0.17
-0.06%
$16.97 million $57,077
Oct 4, 2024 $0.17
+0.57%
$16.97 million $93,331
Oct 3, 2024 $0.169
-3.83%
$16.88 million $91,014
Oct 2, 2024 $0.176
-3.45%
$17.55 million $91,347
Oct 1, 2024 $0.182
+2.12%
$18.18 million $92,460
Sep 30, 2024 $0.178
-0.94%
$17.81 million $95,987
Sep 29, 2024 $0.18
+5.32%
$17.99 million $89,453
Sep 28, 2024 $0.171
-4.44%
$17.1 million $91,053
Sep 27, 2024 $0.179
+0.07%
$17.89 million $95,702
Sep 26, 2024 $0.183
+2.39%
$18.31 million $88,122
Sep 25, 2024 $0.183
+0.99%
$18.3 million $97,054
Sep 24, 2024 $0.181
-0.38%
$18.15 million $65,601
Sep 23, 2024 $0.182
+8.15%
$18.22 million $69,101
Sep 22, 2024 $0.169
+2.93%
$16.85 million $89,894
Sep 21, 2024 $0.164
-4.06%
$16.38 million $95,262
Sep 20, 2024 $0.171
-0.31%
$17.07 million $96,494
Sep 19, 2024 $0.171
-3.28%
$17.13 million $96,833
Sep 18, 2024 $0.177
-1.45%
$17.71 million $96,874
Sep 17, 2024 $0.18
-0.01%
$17.99 million $96,373
Sep 16, 2024 $0.18
-0.07%
$17.98 million $97,384