Polimec Historical Data

PLMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.182
+0.37%
$ 18.16 million $ 117,315
Dec 23, 2024 $ 0.181
+1.92%
$ 18.09 million $ 122,544
Dec 22, 2024 $ 0.178
+1.05%
$ 17.75 million $ 111,268
Dec 21, 2024 $ 0.176
+1.36%
$ 17.57 million $ 115,208
Dec 20, 2024 $ 0.173
+7.51%
$ 17.3 million $ 111,992
Dec 19, 2024 $ 0.161
-2.23%
$ 16.11 million $ 121,360
Dec 18, 2024 $ 0.165
+1.41%
$ 16.47 million $ 136,890
Dec 17, 2024 $ 0.162
-1.34%
$ 16.24 million $ 118,910
Dec 16, 2024 $ 0.165
-0.61%
$ 16.45 million $ 135,214
Dec 15, 2024 $ 0.166
-11.04%
$ 16.55 million $ 146,493
Dec 14, 2024 $ 0.186
+4.46%
$ 18.61 million $ 137,060
Dec 13, 2024 $ 0.178
+0.63%
$ 17.81 million $ 126,743
Dec 12, 2024 $ 0.177
+3.56%
$ 17.7 million $ 120,096
Dec 11, 2024 $ 0.171
+2.36%
$ 17.11 million $ 96,446
Dec 10, 2024 $ 0.167
+1.82%
$ 16.71 million $ 69,662
Dec 9, 2024 $ 0.164
+0.34%
$ 16.4 million $ 55,765
Dec 8, 2024 $ 0.163
-0.68%
$ 16.35 million $ 48,828
Dec 7, 2024 $ 0.165
+1.73%
$ 16.46 million $ 8,914
Dec 6, 2024 $ 0.162
-0.19%
$ 16.18 million $ 19
Dec 5, 2024 $ 0.162
+0.93%
$ 16.23 million $ 52,755
Dec 4, 2024 $ 0.162
+0.54%
$ 16.15 million $ 40,393
Dec 3, 2024 $ 0.161
-1.89%
$ 16.06 million $ 7,790
Dec 2, 2024 $ 0.164
+0.94%
$ 16.39 million $ 58,105
Dec 1, 2024 $ 0.162
+0.60%
$ 16.25 million $ 18,134
Nov 30, 2024 $ 0.162
-5.97%
$ 16.25 million $ 35,631
Nov 29, 2024 $ 0.173
+2.43%
$ 17.26 million $ 56,713
Nov 28, 2024 $ 0.169
+1.44%
$ 16.88 million $ 59,993
Nov 27, 2024 $ 0.166
-0.91%
$ 16.64 million $ 59,916
Nov 26, 2024 $ 0.168
+0.86%
$ 16.79 million $ 65,532
Nov 25, 2024 $ 0.167
-0.12%
$ 16.65 million $ 290
Nov 24, 2024 $ 0.167
-0.19%
$ 16.67 million $ 59,057
Nov 23, 2024 $ 0.167
-3.01%
$ 16.7 million $ 57,264
Nov 22, 2024 $ 0.172
+0.99%
$ 17.22 million $ 28,096
Nov 21, 2024 $ 0.171
-2.45%
$ 17.05 million $ 62,441
Nov 20, 2024 $ 0.175
+0.04%
$ 17.48 million $ 57,020
Nov 19, 2024 $ 0.175
+0.12%
$ 17.47 million $ 65,275
Nov 18, 2024 $ 0.175
+0.14%
$ 17.51 million $ 81,275
Nov 17, 2024 $ 0.175
+3.73%
$ 17.49 million $ 45,941
Nov 16, 2024 $ 0.169
-3.75%
$ 16.86 million $ 49,958
Nov 15, 2024 $ 0.175
+2.81%
$ 17.52 million $ 51,138
Nov 14, 2024 $ 0.169
+0.69%
$ 16.9 million $ 31,645
Nov 13, 2024 $ 0.168
+3.50%
$ 16.77 million $ 72,158
Nov 12, 2024 $ 0.163
-3.83%
$ 16.31 million $ 67,596
Nov 11, 2024 $ 0.17
+2.66%
$ 17.02 million $ 60,527
Nov 10, 2024 $ 0.167
-1.00%
$ 16.69 million $ 63,597
Nov 9, 2024 $ 0.169
-1.95%
$ 16.89 million $ 48,211
Nov 8, 2024 $ 0.172
+3.73%
$ 17.22 million $ 41,227
Nov 7, 2024 $ 0.166
-2.44%
$ 16.6 million $ 43,250
Nov 6, 2024 $ 0.169
+1.45%
$ 16.95 million $ 69,858
Nov 5, 2024 $ 0.168
+5.15%
$ 16.76 million $ 69,619