MazaCoin Historical Data

MZC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.000324
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000324
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000321
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000328
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000449
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000381
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000399
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000439
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000422
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000426
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000443
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000462
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000472
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000474
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000495
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000517
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00055
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00059
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000534
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000593
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000554
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000567
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000536
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000526
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000523
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000585
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00061
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000639
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000624
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000561
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000641
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00067
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000604
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000627
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000655
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000737
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000668
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000606
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00057
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000557
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000572
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000568
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000597
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00061
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000594
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00053
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000495
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000498
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000495
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000516
+0.00%
$ -- $ 6,211