ZetaCoin Historical Data

ZET
Download
Date Close Price change Market cap Trading volume
May 2023 $0.000564
-4.19%
$-- $17
Apr 2023 $0.000589
-0.70%
$94,290 $18
Feb 2023 $0.000931
-63.16%
$-- $90
Jan 2023 $0.00219
-97.80%
$-- $278
Dec 2022 $0.0992
-86.59%
$15.87 million $9,561
Nov 2022 $0.00131
+61.82%
$-- $26
Oct 2022 $0.0679
+6.71K%
$-- $39
Sep 2022 $0.00116
-11.68%
$-- $0.01
Aug 2022 $0.00132
+24.83%
$-- $1
Jul 2022 $0.00106
+72.10%
$-- $0
Jun 2022 $0.00047
-49.90%
$-- $7
May 2022 $0.000936
-5.62%
$-- $54
Apr 2022 $0.000876
-60.75%
$-- $95
Mar 2022 $0.00222
+89.74%
$-- $125
Feb 2022 $0.000842
-27.63%
$-- $128
Jan 2022 $0.00183
-0.89%
$-- $0
Dec 2021 $0.00142
-28.20%
$-- $5
Nov 2021 $0.00172
+29.87%
$-- $816
Oct 2021 $0.00242
-47.26%
$-- $824
Sep 2021 $0.0046
-33.29%
$-- $521
Aug 2021 $0.00689
+49.92%
$-- $239
Jul 2021 $0.00356
-78.58%
$-- $187
Jun 2021 $0.00399
+5.70%
$-- $697
May 2021 $0.00906
+2.36K%
$-- $37
Apr 2021 $0.00696
+744.45%
$-- $110,990
Mar 2021 $0.000824
+0.80%
$-- $198,329
Feb 2021 $0.000817
+45.27%
$-- $218,876
Jan 2021 $0.000547
-21.28%
$-- $154,833
Dec 2020 $0.000696
-17.34%
$-- $202,092
Nov 2020 $0.00074
+41.21%
$-- $173,497
Oct 2020 $0.000524
+47.21%
$-- $119,462
Sep 2020 $0.000356
-36.44%
$-- $118,617
Aug 2020 $0.00056
+0.72%
$-- $149,327
Jul 2020 $0.000556
+16.82%
$-- $122,704
Jun 2020 $0.000476
+6.93%
$-- $117,208
May 2020 $0.000445
+9.85%
$-- $124,635
Apr 2020 $0.000405
-6.05%
$-- $109,105
Mar 2020 $0.000431
-44.86%
$-- $132,426
Feb 2020 $0.000877
-21.81%
$-- $226,040
Jan 2020 $0.00112
-8.79%
$-- $346,782
Dec 2019 $0.00123
+77.98%
$-- $250,567
Nov 2019 $0.000691
-24.47%
$-- $278,652
Oct 2019 $0.000786
-43.88%
$-- $281,903
Sep 2019 $0.0014
-15.11%
$-- $420,576
Aug 2019 $0.00165
+9.06%
$-- $511,469
Jul 2019 $0.00155
+14.93%
$-- $307,414
Jun 2019 $0.00116
-38.05%
$-- $1.16 million
May 2019 $0.00192
+41.57%
$-- $544,317
Apr 2019 $0.00131
-6.22%
$-- $1.44 million
Mar 2019 $0.00139
-25.62%
$-- $347,449
Download