ZetaCoin Historical Data

ZET
Download
Date Close Price change Market cap Trading volume
May 1 $0.000564
-4.19%
$-- $17
Feb 6 $0.000931
-63.16%
$-- $90
Jan 9 $0.00219
-42.30%
$-- $5
Jan 2 $0.00379
-99.83%
$-- $218
Dec 26 $1.74
+209.61K%
$278.24 million $9,509
Dec 5 $0.00236
-99.44%
$320,249 $0
Nov 28 $0.566
-23.52%
$-- $105
Oct 31 $0.00131
+61.82%
$-- $26
Oct 24 $0.0679
+13.36K%
$-- $8
Oct 3 $0.00109
+9.78%
$-- $31
Sep 19 $0.00116
+6.69%
$-- $0.01
Aug 29 $0.00132
-45.48%
$-- $0
Aug 22 $0.00103
+0.63%
$-- $0.001
Aug 8 $0.000993
-11.77%
$-- $1
Aug 1 $0.00105
-0.56%
$-- $0
Jul 25 $0.00106
-8.29%
$-- $0
Jul 4 $0.000607
-1.22%
$-- $0.01
Jun 27 $0.00047
-5.32%
$-- $0
Jun 6 $0.000876
-6.58%
$-- $7
May 30 $0.000936
-0.07%
$-- $0.01
May 23 $0.00104
-1.80%
$-- $0
May 16 $0.00106
+0.52%
$-- $0
May 9 $0.00255
+157.68%
$-- $54
Apr 25 $0.000876
-4.67%
$-- $0
Apr 18 $0.00159
+57.84%
$-- $94
Apr 11 $0.00109
-4.28%
$-- $0
Apr 4 $0.00114
-48.75%
$-- $2
Mar 21 $0.00222
+80.54%
$-- $75
Mar 14 $0.00123
+22.32%
$-- $6
Mar 7 $0.000833
-27.73%
$-- $5
Feb 28 $0.00115
-1.69%
$-- $39
Feb 14 $0.000842
-3.44%
$-- $78
Feb 7 $0.00126
+49.08%
$-- $33
Jan 31 $0.000848
-27.10%
$-- $17
Jan 3 $0.00183
-0.33%
$-- $0.01
Dec 27 $0.00183
+30.01%
$-- $1
Dec 20 $0.0107
+338.81%
$-- $3
Nov 29 $0.00169
+47.68%
$-- $118
Nov 22 $0.00114
+30.75%
$-- $133
Nov 15 $0.000873
-5.06%
$-- $121
Nov 8 $0.00129
-3.13%
$-- $446
Oct 25 $0.00247
-21.52%
$-- $280
Oct 18 $0.00304
-29.31%
$-- $245
Oct 11 $0.00485
-11.20%
$-- $158
Oct 4 $0.00545
+3.54%
$-- $88
Sep 27 $0.00526
+14.87%
$-- $35
Sep 20 $0.00572
+5.85%
$-- $115
Sep 13 $0.00577
+2.16%
$-- $30
Sep 6 $0.00552
+0.31%
$-- $64
Aug 30 $0.00604
+130.50%
$-- $342
Download