ZetaCoin Historical Data

ZET
Download
Date Close Price change Market cap Trading volume
2023 $1.74
+1.65K%
$278.24 million $403
2022 $0.0992
-98.80%
$15.87 million $10,036
2021 $0.00142
+104.75%
$240,439 $686,354
2020 $0.000696
-43.41%
$117,490 $1.94 million
2019 $0.00123
+4.87%
$207,616 $5.54 million
2018 $0.00995
+0.00%
$-- $2.65 million
2017 $0.0102
+325.20%
$-- $1.44 million
2016 $0.00241
+20.34%
$401,129 $207,520
2015 $0.0018
-17.64%
$280,190 $99,289
2014 $0.00194
+0.00%
$315,986 $89,727
Download