ZetaCoin Historical Data

ZET
Download
Date Close Price change Market cap Trading volume
2023 $ 1.74
+1,652.87%
$ 278.24 million $ 403
2022 $ 0.0992
-98.80%
$ 15.87 million $ 10,036
2021 $ 0.00142
+104.75%
$ 240,439 $ 686,354
2020 $ 0.000696
-43.41%
$ 117,490 $ 1.94 million
2019 $ 0.00123
+4.87%
$ 207,616 $ 5.54 million
2018 $ 0.00995
+0.00%
$ -- $ 2.65 million
2017 $ 0.0102
+325.20%
$ -- $ 1.44 million
2016 $ 0.00241
+20.34%
$ 401,129 $ 207,520
2015 $ 0.0018
-17.64%
$ 280,190 $ 99,289
2014 $ 0.00194
+0.00%
$ 315,986 $ 89,727
Download