ZetaCoin Historical Data

ZET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.00263
-57.44%
$ -- $ 29
Aug 16 $ 0.0144
+137.87%
$ -- $ 125
Aug 2 $ 0.00569
+48.59%
$ -- $ 39
Jul 26 $ 0.00383
+0.03%
$ -- $ 50
Jul 19 $ 0.00383
+11.61%
$ -- $ 57
Jul 12 $ 0.00343
+47.53%
$ -- $ 48
Jul 5 $ 0.00673
+80.05%
$ -- $ 20
Jun 28 $ 0.017
+2.22%
$ -- $ 15
Jun 21 $ 0.00399
+2.43%
$ -- $ 10
Jun 14 $ 0.00426
-77.09%
$ -- $ 596
Jun 7 $ 0.00949
+47.21%
$ -- $ 66
May 31 $ 0.00644
+70.91%
$ -- $ 26
May 24 $ 0.00906
+119.36%
$ -- $ 20
May 17 $ 0.00384
-4.97%
$ -- $ 11
May 10 $ 0.00945
-19.46%
$ -- $ 4
May 3 $ 0.0117
+3,081.25%
$ -- $ 2
Apr 26 $ 0.000369
+0.06%
$ -- $ 0
Apr 19 $ 0.00696
+103.22%
$ -- $ 108
Apr 12 $ 0.00342
+412.47%
$ -- $ 36,146
Apr 5 $ 0.000668
-24.73%
$ -- $ 45,157
Mar 29 $ 0.000888
+5.57%
$ -- $ 45,302
Mar 22 $ 0.000841
+12.31%
$ -- $ 43,136
Mar 15 $ 0.000749
+4.11%
$ -- $ 45,607
Mar 8 $ 0.00072
-22.12%
$ -- $ 46,650
Mar 1 $ 0.000925
+13.22%
$ -- $ 47,212
Feb 22 $ 0.000817
-16.73%
$ -- $ 52,725
Feb 15 $ 0.000981
-16.24%
$ -- $ 63,699
Feb 8 $ 0.00117
+76.39%
$ -- $ 59,894
Feb 1 $ 0.000664
+18.10%
$ -- $ 42,559
Jan 25 $ 0.000547
+12.52%
$ -- $ 25,861
Jan 18 $ 0.000453
-15.65%
$ -- $ 35,446
Jan 11 $ 0.000536
-33.41%
$ -- $ 34,469
Jan 4 $ 0.000806
-1.94%
$ -- $ 40,122
Dec 28 $ 0.000822
+32.84%
$ -- $ 44,642
Dec 21 $ 0.000632
-16.58%
$ -- $ 50,054
Dec 14 $ 0.000751
+12.73%
$ -- $ 46,810
Dec 7 $ 0.000768
+10.59%
$ -- $ 42,870
Nov 30 $ 0.000656
-5.15%
$ -- $ 43,689
Nov 23 $ 0.000692
+6.56%
$ -- $ 44,451
Nov 16 $ 0.000649
+13.00%
$ -- $ 41,399
Nov 9 $ 0.000574
-4.80%
$ -- $ 37,323
Nov 2 $ 0.000603
+2.13%
$ -- $ 37,862
Oct 26 $ 0.000591
+8.03%
$ -- $ 32,484
Oct 19 $ 0.000547
+35.85%
$ -- $ 31,156
Oct 12 $ 0.000402
+1.09%
$ -- $ 24,179
Oct 5 $ 0.000398
+13.01%
$ -- $ 24,636
Sep 28 $ 0.000352
-20.26%
$ -- $ 23,152
Sep 21 $ 0.000442
+1.08%
$ -- $ 27,036
Sep 14 $ 0.000437
+5.77%
$ -- $ 29,203
Sep 7 $ 0.000413
+8.78%
$ -- $ 25,632