ZetaCoin Historical Data

ZET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.00263
-57.44%
$-- $29
Aug 16 $0.0144
+137.87%
$-- $125
Aug 2 $0.00569
+48.59%
$-- $39
Jul 26 $0.00383
+0.03%
$-- $50
Jul 19 $0.00383
+11.61%
$-- $57
Jul 12 $0.00343
+47.53%
$-- $48
Jul 5 $0.00673
+80.05%
$-- $20
Jun 28 $0.017
+2.22%
$-- $15
Jun 21 $0.00399
+2.43%
$-- $10
Jun 14 $0.00426
-77.09%
$-- $596
Jun 7 $0.00949
+47.21%
$-- $66
May 31 $0.00644
+70.91%
$-- $26
May 24 $0.00906
+119.36%
$-- $20
May 17 $0.00384
-4.97%
$-- $11
May 10 $0.00945
-19.46%
$-- $4
May 3 $0.0117
+3.08K%
$-- $2
Apr 26 $0.000369
+0.06%
$-- $0
Apr 19 $0.00696
+103.22%
$-- $108
Apr 12 $0.00342
+412.47%
$-- $36,146
Apr 5 $0.000668
-24.73%
$-- $45,157
Mar 29 $0.000888
+5.57%
$-- $45,302
Mar 22 $0.000841
+12.31%
$-- $43,136
Mar 15 $0.000749
+4.11%
$-- $45,607
Mar 8 $0.00072
-22.12%
$-- $46,650
Mar 1 $0.000925
+13.22%
$-- $47,212
Feb 22 $0.000817
-16.73%
$-- $52,725
Feb 15 $0.000981
-16.24%
$-- $63,699
Feb 8 $0.00117
+76.39%
$-- $59,894
Feb 1 $0.000664
+18.10%
$-- $42,559
Jan 25 $0.000547
+12.52%
$-- $25,861
Jan 18 $0.000453
-15.65%
$-- $35,446
Jan 11 $0.000536
-33.41%
$-- $34,469
Jan 4 $0.000806
-1.94%
$-- $40,122
Dec 28 $0.000822
+32.84%
$-- $44,642
Dec 21 $0.000632
-16.58%
$-- $50,054
Dec 14 $0.000751
+12.73%
$-- $46,810
Dec 7 $0.000768
+10.59%
$-- $42,870
Nov 30 $0.000656
-5.15%
$-- $43,689
Nov 23 $0.000692
+6.56%
$-- $44,451
Nov 16 $0.000649
+13.00%
$-- $41,399
Nov 9 $0.000574
-4.80%
$-- $37,323
Nov 2 $0.000603
+2.13%
$-- $37,862
Oct 26 $0.000591
+8.03%
$-- $32,484
Oct 19 $0.000547
+35.85%
$-- $31,156
Oct 12 $0.000402
+1.09%
$-- $24,179
Oct 5 $0.000398
+13.01%
$-- $24,636
Sep 28 $0.000352
-20.26%
$-- $23,152
Sep 21 $0.000442
+1.08%
$-- $27,036
Sep 14 $0.000437
+5.77%
$-- $29,203
Sep 7 $0.000413
+8.78%
$-- $25,632