ZetaCoin Historical Data

ZET Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.00153
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00136
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00129
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00151
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00155
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00152
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00157
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00158
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00161
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00161
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00171
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00161
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00148
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00142
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00162
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00188
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00202
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00199
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00212
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00184
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00185
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00187
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00191
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00188
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0018
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0018
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00198
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0024
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00252
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00263
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00264
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0026
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00257
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00258
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00256
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00257
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00254
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00257
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00258
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00258
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00258
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00264
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00256
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00255
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00256
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00266
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00267
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00267
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00264
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00253
+0.00%
$ -- $ 6,427