ZetaCoin Historical Data

ZET Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $ 0.00283
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00334
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00334
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00316
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00337
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0032
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0032
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00268
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00241
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00222
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00208
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00234
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0023
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00224
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00208
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00202
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0018
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.002
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00213
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00215
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00293
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00281
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00372
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00412
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00402
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00393
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00386
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00413
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00396
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00424
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00419
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00413
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00376
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00388
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00383
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00392
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00393
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00369
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00376
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00396
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00429
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00413
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00399
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00384
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00388
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00385
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00394
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00401
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00415
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00444
+0.00%
$ -- $ 6,802