ZetaCoin Historical Data

ZET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $ 0.00427
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00492
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00538
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0054
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00474
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00493
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00491
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00563
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00562
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00507
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0051
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00479
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00455
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00484
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0051
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00513
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00513
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.005
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00532
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00556
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.006
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00563
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00505
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00531
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00602
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00594
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00612
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0058
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00546
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00514
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00562
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00614
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0058
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00622
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.006
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00635
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00674
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00674
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00654
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00614
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00614
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00631
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00653
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00617
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0064
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00602
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00621
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00624
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00586
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00592
+0.00%
$ -- $ 8,889