ZetaCoin Historical Data

ZET Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $0.0046
+0.00%
$-- $8,191
Nov 22, 2017 $0.00496
+0.00%
$-- $8,148
Nov 21, 2017 $0.00469
+0.00%
$-- $8,097
Nov 20, 2017 $0.00456
+0.00%
$-- $7,833
Nov 19, 2017 $0.00446
+0.00%
$-- $7,709
Nov 18, 2017 $0.00453
+0.00%
$-- $7,848
Nov 17, 2017 $0.00432
+0.00%
$-- $7,455
Nov 16, 2017 $0.00406
+0.00%
$-- $7,023
Nov 15, 2017 $0.00417
+0.00%
$-- $6,590
Nov 14, 2017 $0.00402
+0.00%
$-- $6,324
Nov 13, 2017 $0.0038
+0.00%
$-- $6,132
Nov 12, 2017 $0.00424
+0.00%
$-- $6,564
Nov 11, 2017 $0.00449
+0.00%
$-- $6,984
Nov 10, 2017 $0.00445
+0.00%
$-- $7,267
Nov 9, 2017 $0.00469
+0.00%
$-- $7,370
Nov 8, 2017 $0.00441
+0.00%
$-- $7,134
Nov 7, 2017 $0.00468
+0.00%
$-- $7,285
Nov 6, 2017 $0.00484
+0.00%
$-- $7,475
Nov 5, 2017 $0.00487
+0.00%
$-- $7,253
Nov 4, 2017 $0.00502
+0.00%
$-- $7,250
Nov 3, 2017 $0.00476
+0.00%
$-- $6,984
Nov 2, 2017 $0.00498
+0.00%
$-- $6,516
Nov 1, 2017 $0.0047
+0.00%
$-- $6,236
Oct 31, 2017 $0.00477
+0.00%
$-- $6,125
Oct 30, 2017 $0.00484
+0.00%
$-- $5,864
Oct 29, 2017 $0.00484
+0.00%
$-- $5,768
Oct 28, 2017 $0.00464
+0.00%
$-- $5,845
Oct 27, 2017 $0.00478
+0.00%
$-- $5,829
Oct 26, 2017 $0.00454
+0.00%
$-- $5,554
Oct 25, 2017 $0.00463
+0.00%
$-- $5,700
Oct 24, 2017 $0.00461
+0.00%
$-- $5,894
Oct 23, 2017 $0.00463
+0.00%
$-- $5,929
Oct 22, 2017 $0.00477
+0.00%
$-- $6,086
Oct 21, 2017 $0.00452
+0.00%
$-- $5,763
Oct 20, 2017 $0.00461
+0.00%
$-- $5,650
Oct 19, 2017 $0.00434
+0.00%
$-- $5,405
Oct 18, 2017 $0.00455
+0.00%
$-- $5,643
Oct 17, 2017 $0.00471
+0.00%
$-- $5,658
Oct 16, 2017 $0.00457
+0.00%
$-- $5,640
Oct 15, 2017 $0.00461
+0.00%
$-- $5,678
Oct 14, 2017 $0.00476
+0.00%
$-- $5,635
Oct 13, 2017 $0.00464
+0.00%
$-- $5,101
Oct 12, 2017 $0.00465
+0.00%
$-- $4,800
Oct 11, 2017 $0.00441
+0.00%
$-- $4,829
Oct 10, 2017 $0.00446
+0.00%
$-- $4,647
Oct 9, 2017 $0.00427
+0.00%
$-- $4,494
Oct 8, 2017 $0.004
+0.00%
$-- $4,356
Oct 7, 2017 $0.00426
+0.00%
$-- $4,363
Oct 6, 2017 $0.00396
+0.00%
$-- $4,258
Oct 5, 2017 $0.00391
+0.00%
$-- $4,265