ZetaCoin Historical Data

ZET Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $ 0.00412
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00432
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00433
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00413
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00395
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00421
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00421
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00414
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00403
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00404
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00393
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00374
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0042
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0042
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00408
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00416
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00377
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00435
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00367
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00307
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00636
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0058
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00425
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00625
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00761
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0126
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0166
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0144
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00965
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0129
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0196
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0215
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0222
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0219
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0222
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0239
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0245
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0241
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0241
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0257
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0231
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0238
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0212
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0831
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0236
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0229
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0239
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0266
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0257
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0255
+0.00%
$ -- $ 4,387