ZetaCoin Historical Data

ZET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.013
-2.29%
$ 2.2 million $ 0
Feb 8, 2022 $ 0.00079
-4.44%
$ 133,417 $ 2
Feb 7, 2022 $ 0.000828
-2.34%
$ 139,876 $ 2
Feb 6, 2022 $ 0.000848
+1.93%
$ 143,204 $ 1
Feb 5, 2022 $ 0.00376
+8.93%
$ 635,063 $ 3
Feb 4, 2022 $ 0.00343
+128.34%
$ 579,626 $ 11
Feb 3, 2022 $ 0.00111
-0.11%
$ 186,902 $ 1
Feb 2, 2022 $ 0.00111
-4.72%
$ 187,005 $ 1
Feb 1, 2022 $ 0.00116
+0.00%
$ 196,459 $ 0
Jan 3, 2022 $ 0.00183
-0.33%
$ 308,508 $ 0.01
Jan 2, 2022 $ 0.00183
-0.57%
$ 309,498 $ 0.01
Dec 31, 2021 $ 0.00142
+0.51%
$ 240,439 $ 1
Dec 30, 2021 $ 0.00142
+0.48%
$ 239,205 $ 1
Dec 22, 2021 $ 0.0107
+1.54%
$ 1.8 million $ 1
Dec 21, 2021 $ 0.0105
+332.83%
$ 1.78 million $ 1
Dec 5, 2021 $ 0.00169
-1.17%
$ 284,676 $ 0
Dec 4, 2021 $ 0.0017
-9.44%
$ 287,150 $ 0
Dec 2, 2021 $ 0.00201
+2.30%
$ 340,237 $ 0
Dec 1, 2021 $ 0.00197
-0.79%
$ 332,230 $ 0
Nov 30, 2021 $ 0.00172
+48.94%
$ 291,297 $ 0
Nov 29, 2021 $ 0.00116
+1.46%
$ 195,584 $ 116
Nov 28, 2021 $ 0.00114
+0.04%
$ 192,556 $ 115
Nov 27, 2021 $ 0.00108
+0.87%
$ 182,876 $ 1
Nov 26, 2021 $ 0.00107
-10.41%
$ 181,358 $ 1
Nov 25, 2021 $ 0.0012
+4.30%
$ 202,366 $ 10
Nov 24, 2021 $ 0.00115
-59.61%
$ 193,858 $ 4
Nov 22, 2021 $ 0.000689
-20.96%
$ 116,408 $ 3
Nov 21, 2021 $ 0.000873
-51.35%
$ 147,446 $ 4
Nov 20, 2021 $ 0.0018
+54.42%
$ 303,257 $ 8
Nov 19, 2021 $ 0.00116
+2.08%
$ 196,221 $ 39
Nov 18, 2021 $ 0.00114
-4.63%
$ 191,837 $ 34
Nov 17, 2021 $ 0.00119
-73.12%
$ 201,142 $ 15
Nov 16, 2021 $ 0.00443
+381.64%
$ 748,044 $ 21
Nov 14, 2021 $ 0.00129
-0.10%
$ 217,273 $ 28
Nov 13, 2021 $ 0.00129
+1.49%
$ 217,646 $ 28
Nov 11, 2021 $ 0.00137
+0.22%
$ 231,290 $ 195
Nov 10, 2021 $ 0.00137
+2.89%
$ 230,788 $ 194
Oct 31, 2021 $ 0.00242
-2.07%
$ 409,095 $ 30
Oct 30, 2021 $ 0.00247
+26.82%
$ 416,815 $ 31
Oct 29, 2021 $ 0.00195
-16.48%
$ 328,750 $ 137
Oct 28, 2021 $ 0.00233
+16.20%
$ 393,605 $ 38
Oct 27, 2021 $ 0.002
+18.41%
$ 338,392 $ 58
Oct 26, 2021 $ 0.0017
-46.19%
$ 286,436 $ 7
Oct 25, 2021 $ 0.00315
+0.12%
$ 531,777 $ 9
Oct 24, 2021 $ 0.00304
-0.71%
$ 513,870 $ 41
Oct 23, 2021 $ 0.00306
+0.96%
$ 517,352 $ 42
Oct 22, 2021 $ 0.00304
-10.93%
$ 512,575 $ 6
Oct 21, 2021 $ 0.00341
-11.85%
$ 576,359 $ 44
Oct 20, 2021 $ 0.00323
-14.40%
$ 545,967 $ 1
Oct 19, 2021 $ 0.00378
-12.97%
$ 637,866 $ 104