ZetaCoin Historical Data

ZET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.013
-2.29%
$2.2 million $0
Feb 8, 2022 $0.00079
-4.44%
$133,417 $2
Feb 7, 2022 $0.000828
-2.34%
$139,876 $2
Feb 6, 2022 $0.000848
+1.93%
$143,204 $1
Feb 5, 2022 $0.00376
+8.93%
$635,063 $3
Feb 4, 2022 $0.00343
+128.34%
$579,626 $11
Feb 3, 2022 $0.00111
-0.11%
$186,902 $1
Feb 2, 2022 $0.00111
-4.72%
$187,005 $1
Feb 1, 2022 $0.00116
+0.00%
$196,459 $0
Jan 3, 2022 $0.00183
-0.33%
$308,508 $0.01
Jan 2, 2022 $0.00183
-0.57%
$309,498 $0.01
Dec 31, 2021 $0.00142
+0.51%
$240,439 $1
Dec 30, 2021 $0.00142
+0.48%
$239,205 $1
Dec 22, 2021 $0.0107
+1.54%
$1.8 million $1
Dec 21, 2021 $0.0105
+332.83%
$1.78 million $1
Dec 5, 2021 $0.00169
-1.17%
$284,676 $0
Dec 4, 2021 $0.0017
-9.44%
$287,150 $0
Dec 2, 2021 $0.00201
+2.30%
$340,237 $0
Dec 1, 2021 $0.00197
-0.79%
$332,230 $0
Nov 30, 2021 $0.00172
+48.94%
$291,297 $0
Nov 29, 2021 $0.00116
+1.46%
$195,584 $116
Nov 28, 2021 $0.00114
+0.04%
$192,556 $115
Nov 27, 2021 $0.00108
+0.87%
$182,876 $1
Nov 26, 2021 $0.00107
-10.41%
$181,358 $1
Nov 25, 2021 $0.0012
+4.30%
$202,366 $10
Nov 24, 2021 $0.00115
-59.61%
$193,858 $4
Nov 22, 2021 $0.000689
-20.96%
$116,408 $3
Nov 21, 2021 $0.000873
-51.35%
$147,446 $4
Nov 20, 2021 $0.0018
+54.42%
$303,257 $8
Nov 19, 2021 $0.00116
+2.08%
$196,221 $39
Nov 18, 2021 $0.00114
-4.63%
$191,837 $34
Nov 17, 2021 $0.00119
-73.12%
$201,142 $15
Nov 16, 2021 $0.00443
+381.64%
$748,044 $21
Nov 14, 2021 $0.00129
-0.10%
$217,273 $28
Nov 13, 2021 $0.00129
+1.49%
$217,646 $28
Nov 11, 2021 $0.00137
+0.22%
$231,290 $195
Nov 10, 2021 $0.00137
+2.89%
$230,788 $194
Oct 31, 2021 $0.00242
-2.07%
$409,095 $30
Oct 30, 2021 $0.00247
+26.82%
$416,815 $31
Oct 29, 2021 $0.00195
-16.48%
$328,750 $137
Oct 28, 2021 $0.00233
+16.20%
$393,605 $38
Oct 27, 2021 $0.002
+18.41%
$338,392 $58
Oct 26, 2021 $0.0017
-46.19%
$286,436 $7
Oct 25, 2021 $0.00315
+0.12%
$531,777 $9
Oct 24, 2021 $0.00304
-0.71%
$513,870 $41
Oct 23, 2021 $0.00306
+0.96%
$517,352 $42
Oct 22, 2021 $0.00304
-10.93%
$512,575 $6
Oct 21, 2021 $0.00341
-11.85%
$576,359 $44
Oct 20, 2021 $0.00323
-14.40%
$545,967 $1
Oct 19, 2021 $0.00378
-12.97%
$637,866 $104