ZetaCoin Historical Data

ZET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.00038
-33.71%
$ -- $ 31,350
Aug 24 $ 0.000573
-15.36%
$ -- $ 30,880
Aug 17 $ 0.000677
+29.19%
$ -- $ 35,355
Aug 10 $ 0.000524
-26.53%
$ -- $ 36,685
Aug 3 $ 0.000713
+73.70%
$ -- $ 32,688
Jul 27 $ 0.00041
-8.33%
$ -- $ 29,404
Jul 20 $ 0.000447
-6.81%
$ -- $ 23,209
Jul 13 $ 0.00048
-9.73%
$ -- $ 29,946
Jul 6 $ 0.000532
+16.64%
$ -- $ 30,514
Jun 29 $ 0.000456
+15.76%
$ -- $ 25,879
Jun 22 $ 0.000393
-13.77%
$ -- $ 27,282
Jun 15 $ 0.000456
+1.51%
$ -- $ 27,360
Jun 8 $ 0.00045
-10.84%
$ -- $ 27,308
Jun 1 $ 0.000504
+13.24%
$ -- $ 27,402
May 25 $ 0.000445
+23.70%
$ -- $ 29,621
May 18 $ 0.00036
-13.48%
$ -- $ 24,971
May 11 $ 0.000416
-22.13%
$ -- $ 29,547
May 4 $ 0.000534
+22.74%
$ -- $ 29,185
Apr 27 $ 0.000435
+31.87%
$ -- $ 24,332
Apr 20 $ 0.00033
-3.68%
$ -- $ 23,676
Apr 13 $ 0.000343
-44.67%
$ -- $ 19,464
Apr 6 $ 0.00062
+25.07%
$ -- $ 32,434
Mar 30 $ 0.000496
+4.95%
$ -- $ 28,127
Mar 23 $ 0.000473
-0.03%
$ -- $ 32,988
Mar 16 $ 0.000473
-0.91%
$ -- $ 26,965
Mar 9 $ 0.000478
-35.45%
$ -- $ 31,986
Mar 2 $ 0.00074
-5.31%
$ -- $ 32,871
Feb 24 $ 0.000877
-5.33%
$ -- $ 13,827
Feb 17 $ 0.000926
-6.00%
$ -- $ 56,726
Feb 10 $ 0.000986
-10.36%
$ -- $ 63,074
Feb 3 $ 0.0011
-14.76%
$ -- $ 69,331
Jan 27 $ 0.00129
-8.06%
$ -- $ 74,763
Jan 20 $ 0.0014
+21.22%
$ -- $ 84,949
Jan 13 $ 0.00116
-15.12%
$ -- $ 74,530
Jan 6 $ 0.00136
+11.89%
$ -- $ 84,648
Dec 30 $ 0.00122
+3.38%
$ -- $ 68,710
Dec 23 $ 0.00118
-7.18%
$ -- $ 64,491
Dec 16 $ 0.00127
+54.29%
$ -- $ 77,355
Dec 9 $ 0.000823
+9.73%
$ -- $ 42,116
Dec 2 $ 0.00075
+11.99%
$ -- $ 43,144
Nov 25 $ 0.00067
-21.41%
$ -- $ 41,795
Nov 18 $ 0.000852
-40.62%
$ -- $ 66,711
Nov 11 $ 0.00144
+40.18%
$ -- $ 79,388
Nov 4 $ 0.00103
-19.34%
$ -- $ 69,956
Oct 28 $ 0.00127
+43.47%
$ -- $ 57,443
Oct 21 $ 0.000886
+15.57%
$ -- $ 49,360
Oct 14 $ 0.000767
-31.23%
$ -- $ 59,344
Oct 7 $ 0.00112
-12.96%
$ -- $ 70,313
Sep 30 $ 0.00136
-1.05%
$ -- $ 82,427
Sep 23 $ 0.00137
-10.26%
$ -- $ 87,863