ZetaCoin Historical Data

ZET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00038
-33.71%
$-- $31,350
Aug 24 $0.000573
-15.36%
$-- $30,880
Aug 17 $0.000677
+29.19%
$-- $35,355
Aug 10 $0.000524
-26.53%
$-- $36,685
Aug 3 $0.000713
+73.70%
$-- $32,688
Jul 27 $0.00041
-8.33%
$-- $29,404
Jul 20 $0.000447
-6.81%
$-- $23,209
Jul 13 $0.00048
-9.73%
$-- $29,946
Jul 6 $0.000532
+16.64%
$-- $30,514
Jun 29 $0.000456
+15.76%
$-- $25,879
Jun 22 $0.000393
-13.77%
$-- $27,282
Jun 15 $0.000456
+1.51%
$-- $27,360
Jun 8 $0.00045
-10.84%
$-- $27,308
Jun 1 $0.000504
+13.24%
$-- $27,402
May 25 $0.000445
+23.70%
$-- $29,621
May 18 $0.00036
-13.48%
$-- $24,971
May 11 $0.000416
-22.13%
$-- $29,547
May 4 $0.000534
+22.74%
$-- $29,185
Apr 27 $0.000435
+31.87%
$-- $24,332
Apr 20 $0.00033
-3.68%
$-- $23,676
Apr 13 $0.000343
-44.67%
$-- $19,464
Apr 6 $0.00062
+25.07%
$-- $32,434
Mar 30 $0.000496
+4.95%
$-- $28,127
Mar 23 $0.000473
-0.03%
$-- $32,988
Mar 16 $0.000473
-0.91%
$-- $26,965
Mar 9 $0.000478
-35.45%
$-- $31,986
Mar 2 $0.00074
-5.31%
$-- $32,871
Feb 24 $0.000877
-5.33%
$-- $13,827
Feb 17 $0.000926
-6.00%
$-- $56,726
Feb 10 $0.000986
-10.36%
$-- $63,074
Feb 3 $0.0011
-14.76%
$-- $69,331
Jan 27 $0.00129
-8.06%
$-- $74,763
Jan 20 $0.0014
+21.22%
$-- $84,949
Jan 13 $0.00116
-15.12%
$-- $74,530
Jan 6 $0.00136
+11.89%
$-- $84,648
Dec 30 $0.00122
+3.38%
$-- $68,710
Dec 23 $0.00118
-7.18%
$-- $64,491
Dec 16 $0.00127
+54.29%
$-- $77,355
Dec 9 $0.000823
+9.73%
$-- $42,116
Dec 2 $0.00075
+11.99%
$-- $43,144
Nov 25 $0.00067
-21.41%
$-- $41,795
Nov 18 $0.000852
-40.62%
$-- $66,711
Nov 11 $0.00144
+40.18%
$-- $79,388
Nov 4 $0.00103
-19.34%
$-- $69,956
Oct 28 $0.00127
+43.47%
$-- $57,443
Oct 21 $0.000886
+15.57%
$-- $49,360
Oct 14 $0.000767
-31.23%
$-- $59,344
Oct 7 $0.00112
-12.96%
$-- $70,313
Sep 30 $0.00136
-1.05%
$-- $82,427
Sep 23 $0.00137
-10.26%
$-- $87,863