ZetaCoin Historical Data

ZET Page 36
Download
Date Close Price change Market cap Trading volume
Oct 19, 2016 $0.00208
+0.00%
$349,587 $629
Oct 18, 2016 $0.00201
+0.00%
$333,174 $635
Oct 17, 2016 $0.00201
+0.00%
$343,246 $637
Oct 16, 2016 $0.00198
+0.00%
$343,080 $640
Oct 15, 2016 $0.00198
+0.00%
$342,564 $637
Oct 14, 2016 $0.00202
+0.00%
$-- $638
Oct 13, 2016 $0.00195
+0.00%
$-- $636
Oct 12, 2016 $0.00189
+0.00%
$-- $636
Oct 11, 2016 $0.00192
+0.00%
$349,431 $640
Oct 10, 2016 $0.00188
+0.00%
$319,668 $617
Oct 9, 2016 $0.00183
+0.00%
$322,406 $616
Oct 8, 2016 $0.00182
+0.00%
$315,937 $618
Oct 7, 2016 $0.00203
+0.00%
$343,069 $616
Oct 6, 2016 $0.00196
+0.00%
$-- $611
Oct 5, 2016 $0.00204
+0.00%
$322,972 $612
Oct 4, 2016 $0.00183
+0.00%
$353,070 $609
Oct 3, 2016 $0.00197
+0.00%
$336,634 $612
Oct 2, 2016 $0.00203
+0.00%
$355,944 $611
Oct 1, 2016 $0.00204
+0.00%
$365,895 $613
Sep 30, 2016 $0.0018
+0.00%
$-- $608
Sep 29, 2016 $0.00178
+0.00%
$-- $605
Sep 28, 2016 $0.00181
+0.00%
$344,872 $605
Sep 27, 2016 $0.00182
+0.00%
$-- $605
Sep 26, 2016 $0.00173
+0.00%
$332,223 $607
Sep 25, 2016 $0.00178
+0.00%
$304,968 $601
Sep 24, 2016 $0.00178
+0.00%
$-- $603
Sep 23, 2016 $0.00171
+0.00%
$-- $603
Sep 22, 2016 $0.00169
+0.00%
$-- $596
Sep 21, 2016 $0.0017
+0.00%
$-- $597
Sep 20, 2016 $0.00167
+0.00%
$-- $609
Sep 19, 2016 $0.00175
+0.00%
$336,850 $610
Sep 18, 2016 $0.00178
+0.00%
$-- $611
Sep 17, 2016 $0.00174
+0.00%
$-- $607
Sep 16, 2016 $0.00175
+0.00%
$-- $608
Sep 15, 2016 $0.00176
+0.00%
$-- $608
Sep 14, 2016 $0.00175
+0.00%
$-- $610
Sep 13, 2016 $0.00175
+0.00%
$-- $609
Sep 12, 2016 $0.0018
+0.00%
$-- $608
Sep 11, 2016 $0.00184
+0.00%
$320,044 $606
Sep 10, 2016 $0.00181
+0.00%
$299,427 $625
Sep 9, 2016 $0.00184
+0.00%
$310,706 $623
Sep 8, 2016 $0.00188
+0.00%
$311,746 $626
Sep 7, 2016 $0.00181
+0.00%
$302,861 $613
Sep 6, 2016 $0.00181
+0.00%
$-- $610
Sep 5, 2016 $0.00182
+0.00%
$-- $606
Sep 4, 2016 $0.00193
+0.00%
$-- $610
Sep 3, 2016 $0.0018
+0.00%
$320,831 $599
Sep 2, 2016 $0.00189
+0.00%
$327,331 $575
Sep 1, 2016 $0.0019
+0.00%
$-- $572
Aug 31, 2016 $0.00192
+0.00%
$-- $574