ZetaCoin Historical Data

ZET Page 36
Download
Date Close Price change Market cap Trading volume
Oct 19, 2016 $ 0.00208
+0.00%
$ 349,587 $ 629
Oct 18, 2016 $ 0.00201
+0.00%
$ 333,174 $ 635
Oct 17, 2016 $ 0.00201
+0.00%
$ 343,246 $ 637
Oct 16, 2016 $ 0.00198
+0.00%
$ 343,080 $ 640
Oct 15, 2016 $ 0.00198
+0.00%
$ 342,564 $ 637
Oct 14, 2016 $ 0.00202
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00195
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00189
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00192
+0.00%
$ 349,431 $ 640
Oct 10, 2016 $ 0.00188
+0.00%
$ 319,668 $ 617
Oct 9, 2016 $ 0.00183
+0.00%
$ 322,406 $ 616
Oct 8, 2016 $ 0.00182
+0.00%
$ 315,937 $ 618
Oct 7, 2016 $ 0.00203
+0.00%
$ 343,069 $ 616
Oct 6, 2016 $ 0.00196
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00204
+0.00%
$ 322,972 $ 612
Oct 4, 2016 $ 0.00183
+0.00%
$ 353,070 $ 609
Oct 3, 2016 $ 0.00197
+0.00%
$ 336,634 $ 612
Oct 2, 2016 $ 0.00203
+0.00%
$ 355,944 $ 611
Oct 1, 2016 $ 0.00204
+0.00%
$ 365,895 $ 613
Sep 30, 2016 $ 0.0018
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00178
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00181
+0.00%
$ 344,872 $ 605
Sep 27, 2016 $ 0.00182
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00173
+0.00%
$ 332,223 $ 607
Sep 25, 2016 $ 0.00178
+0.00%
$ 304,968 $ 601
Sep 24, 2016 $ 0.00178
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00171
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00169
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0017
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00167
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00175
+0.00%
$ 336,850 $ 610
Sep 18, 2016 $ 0.00178
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00174
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00175
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00176
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00175
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00175
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0018
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00184
+0.00%
$ 320,044 $ 606
Sep 10, 2016 $ 0.00181
+0.00%
$ 299,427 $ 625
Sep 9, 2016 $ 0.00184
+0.00%
$ 310,706 $ 623
Sep 8, 2016 $ 0.00188
+0.00%
$ 311,746 $ 626
Sep 7, 2016 $ 0.00181
+0.00%
$ 302,861 $ 613
Sep 6, 2016 $ 0.00181
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00182
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00193
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0018
+0.00%
$ 320,831 $ 599
Sep 2, 2016 $ 0.00189
+0.00%
$ 327,331 $ 575
Sep 1, 2016 $ 0.0019
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00192
+0.00%
$ -- $ 574