ZetaCoin Historical Data

ZET Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 2016 $0.00224
+0.00%
$-- $768
Dec 7, 2016 $0.00219
+0.00%
$380,378 $766
Dec 6, 2016 $0.00228
+0.00%
$381,382 $758
Dec 5, 2016 $0.00228
+0.00%
$-- $754
Dec 4, 2016 $0.00236
+0.00%
$-- $766
Dec 3, 2016 $0.00233
+0.00%
$407,279 $764
Dec 2, 2016 $0.00239
+0.00%
$-- $771
Dec 1, 2016 $0.00251
+0.00%
$430,695 $753
Nov 30, 2016 $0.00266
+0.00%
$-- $742
Nov 29, 2016 $0.00244
+0.00%
$426,880 $733
Nov 28, 2016 $0.00258
+0.00%
$432,379 $733
Nov 27, 2016 $0.00233
+0.00%
$431,776 $729
Nov 26, 2016 $0.00256
+0.00%
$430,167 $734
Nov 25, 2016 $0.00258
+0.00%
$431,398 $740
Nov 24, 2016 $0.00257
+0.00%
$425,488 $735
Nov 23, 2016 $0.00233
+0.00%
$428,426 $741
Nov 22, 2016 $0.00258
+0.00%
$396,059 $749
Nov 21, 2016 $0.00258
+0.00%
$433,616 $736
Nov 20, 2016 $0.0027
+0.00%
$443,491 $729
Nov 19, 2016 $0.00271
+0.00%
$449,339 $748
Nov 18, 2016 $0.00275
+0.00%
$428,752 $747
Nov 17, 2016 $0.00273
+0.00%
$436,841 $738
Nov 16, 2016 $0.0029
+0.00%
$-- $740
Nov 15, 2016 $0.00275
+0.00%
$446,084 $711
Nov 14, 2016 $0.00278
+0.00%
$430,119 $705
Nov 13, 2016 $0.00281
+0.00%
$463,715 $702
Nov 12, 2016 $0.00281
+0.00%
$481,036 $704
Nov 11, 2016 $0.00272
+0.00%
$437,852 $715
Nov 10, 2016 $0.0027
+0.00%
$469,299 $715
Nov 9, 2016 $0.0026
+0.00%
$474,063 $721
Nov 8, 2016 $0.00261
+0.00%
$465,915 $711
Nov 7, 2016 $0.00259
+0.00%
$-- $705
Nov 6, 2016 $0.00256
+0.00%
$-- $710
Nov 5, 2016 $0.00258
+0.00%
$476,167 $702
Nov 4, 2016 $0.00261
+0.00%
$-- $702
Nov 3, 2016 $0.00247
+0.00%
$430,384 $685
Nov 2, 2016 $0.00286
+0.00%
$-- $734
Nov 1, 2016 $0.0028
+0.00%
$-- $727
Oct 31, 2016 $0.00252
+0.00%
$479,226 $699
Oct 30, 2016 $0.00257
+0.00%
$-- $697
Oct 29, 2016 $0.00265
+0.00%
$424,303 $715
Oct 28, 2016 $0.00249
+0.00%
$420,290 $686
Oct 27, 2016 $0.00244
+0.00%
$383,543 $682
Oct 26, 2016 $0.00238
+0.00%
$380,338 $675
Oct 25, 2016 $0.00238
+0.00%
$340,126 $651
Oct 24, 2016 $0.00232
+0.00%
$374,087 $650
Oct 23, 2016 $0.00234
+0.00%
$-- $653
Oct 22, 2016 $0.00239
+0.00%
$376,824 $655
Oct 21, 2016 $0.00226
+0.00%
$364,342 $630
Oct 20, 2016 $0.00207
+0.00%
$337,845 $628