ZetaCoin Historical Data

ZET Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 2016 $ 0.00224
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00219
+0.00%
$ 380,378 $ 766
Dec 6, 2016 $ 0.00228
+0.00%
$ 381,382 $ 758
Dec 5, 2016 $ 0.00228
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00236
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00233
+0.00%
$ 407,279 $ 764
Dec 2, 2016 $ 0.00239
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00251
+0.00%
$ 430,695 $ 753
Nov 30, 2016 $ 0.00266
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00244
+0.00%
$ 426,880 $ 733
Nov 28, 2016 $ 0.00258
+0.00%
$ 432,379 $ 733
Nov 27, 2016 $ 0.00233
+0.00%
$ 431,776 $ 729
Nov 26, 2016 $ 0.00256
+0.00%
$ 430,167 $ 734
Nov 25, 2016 $ 0.00258
+0.00%
$ 431,398 $ 740
Nov 24, 2016 $ 0.00257
+0.00%
$ 425,488 $ 735
Nov 23, 2016 $ 0.00233
+0.00%
$ 428,426 $ 741
Nov 22, 2016 $ 0.00258
+0.00%
$ 396,059 $ 749
Nov 21, 2016 $ 0.00258
+0.00%
$ 433,616 $ 736
Nov 20, 2016 $ 0.0027
+0.00%
$ 443,491 $ 729
Nov 19, 2016 $ 0.00271
+0.00%
$ 449,339 $ 748
Nov 18, 2016 $ 0.00275
+0.00%
$ 428,752 $ 747
Nov 17, 2016 $ 0.00273
+0.00%
$ 436,841 $ 738
Nov 16, 2016 $ 0.0029
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00275
+0.00%
$ 446,084 $ 711
Nov 14, 2016 $ 0.00278
+0.00%
$ 430,119 $ 705
Nov 13, 2016 $ 0.00281
+0.00%
$ 463,715 $ 702
Nov 12, 2016 $ 0.00281
+0.00%
$ 481,036 $ 704
Nov 11, 2016 $ 0.00272
+0.00%
$ 437,852 $ 715
Nov 10, 2016 $ 0.0027
+0.00%
$ 469,299 $ 715
Nov 9, 2016 $ 0.0026
+0.00%
$ 474,063 $ 721
Nov 8, 2016 $ 0.00261
+0.00%
$ 465,915 $ 711
Nov 7, 2016 $ 0.00259
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00256
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00258
+0.00%
$ 476,167 $ 702
Nov 4, 2016 $ 0.00261
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00247
+0.00%
$ 430,384 $ 685
Nov 2, 2016 $ 0.00286
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0028
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00252
+0.00%
$ 479,226 $ 699
Oct 30, 2016 $ 0.00257
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00265
+0.00%
$ 424,303 $ 715
Oct 28, 2016 $ 0.00249
+0.00%
$ 420,290 $ 686
Oct 27, 2016 $ 0.00244
+0.00%
$ 383,543 $ 682
Oct 26, 2016 $ 0.00238
+0.00%
$ 380,338 $ 675
Oct 25, 2016 $ 0.00238
+0.00%
$ 340,126 $ 651
Oct 24, 2016 $ 0.00232
+0.00%
$ 374,087 $ 650
Oct 23, 2016 $ 0.00234
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00239
+0.00%
$ 376,824 $ 655
Oct 21, 2016 $ 0.00226
+0.00%
$ 364,342 $ 630
Oct 20, 2016 $ 0.00207
+0.00%
$ 337,845 $ 628