ZetaCoin Historical Data

ZET Page 38
Download
Date Close Price change Market cap Trading volume
Jul 11, 2016 $0.00246
+0.00%
$612,943 $647
Jul 10, 2016 $0.0031
+0.00%
$2.64 million $647
Jul 9, 2016 $0.00253
+0.00%
$437,963 $652
Jul 8, 2016 $0.00256
+0.00%
$426,270 $663
Jul 7, 2016 $0.00236
+0.00%
$395,294 $635
Jul 6, 2016 $0.00266
+0.00%
$451,286 $673
Jul 5, 2016 $0.00252
+0.00%
$444,465 $664
Jul 4, 2016 $0.00254
+0.00%
$437,799 $675
Jul 3, 2016 $0.00257
+0.00%
$445,438 $662
Jul 2, 2016 $0.00282
+0.00%
$481,152 $698
Jul 1, 2016 $0.00263
+0.00%
$502,891 $675
Jun 30, 2016 $0.00255
+0.00%
$510,586 $670
Jun 29, 2016 $0.00241
+0.00%
$431,689 $637
Jun 28, 2016 $0.00248
+0.00%
$428,444 $645
Jun 27, 2016 $0.00244
+0.00%
$449,626 $645
Jun 26, 2016 $0.0023
+0.00%
$456,909 $625
Jun 25, 2016 $0.00239
+0.00%
$405,605 $664
Jun 24, 2016 $0.00231
+0.00%
$462,457 $657
Jun 23, 2016 $0.00248
+0.00%
$454,505 $621
Jun 22, 2016 $0.00236
+0.00%
$428,448 $591
Jun 21, 2016 $0.00251
+0.00%
$455,609 $667
Jun 20, 2016 $0.00245
+0.00%
$458,670 $734
Jun 19, 2016 $0.00269
+0.00%
$430,655 $761
Jun 18, 2016 $0.00268
+0.00%
$462,038 $754
Jun 17, 2016 $0.00273
+0.00%
$449,305 $744
Jun 16, 2016 $0.00268
+0.00%
$466,439 $761
Jun 15, 2016 $0.00249
+0.00%
$434,799 $691
Jun 14, 2016 $0.00241
+0.00%
$465,170 $685
Jun 13, 2016 $0.00262
+0.00%
$470,703 $700
Jun 12, 2016 $0.00253
+0.00%
$474,208 $667
Jun 11, 2016 $0.00244
+0.00%
$449,291 $592
Jun 10, 2016 $0.00248
+0.00%
$447,845 $578
Jun 9, 2016 $0.00205
+0.00%
$423,794 $575
Jun 8, 2016 $0.00216
+0.00%
$364,794 $581
Jun 7, 2016 $0.00249
+0.00%
$469,809 $576
Jun 6, 2016 $0.00229
+0.00%
$392,087 $584
Jun 5, 2016 $0.00253
+0.00%
$434,469 $575
Jun 4, 2016 $0.00279
+0.00%
$449,822 $572
Jun 3, 2016 $0.00278
+0.00%
$458,131 $567
Jun 2, 2016 $0.00264
+0.00%
$512,332 $537
Jun 1, 2016 $0.00263
+0.00%
$452,752 $537
May 31, 2016 $0.00266
+0.00%
$492,233 $529
May 30, 2016 $0.00269
+0.00%
$557,796 $532
May 29, 2016 $0.00268
+0.00%
$565,995 $516
May 28, 2016 $0.00275
+0.00%
$453,753 $524
May 27, 2016 $0.00249
+0.00%
$483,122 $474
May 26, 2016 $0.00275
+0.00%
$408,734 $453
May 25, 2016 $0.00276
+0.00%
$458,815 $450
May 24, 2016 $0.00272
+0.00%
$461,638 $446
May 23, 2016 $0.00279
+0.00%
$445,240 $444