ZetaCoin Historical Data

ZET Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 2016 $0.00286
+0.00%
$449,412 $440
May 21, 2016 $0.00323
+0.00%
$489,166 $444
May 20, 2016 $0.00277
+0.00%
$448,912 $442
May 19, 2016 $0.00263
+0.00%
$440,287 $443
May 18, 2016 $0.00275
+0.00%
$442,262 $454
May 17, 2016 $0.00309
+0.00%
$443,518 $453
May 16, 2016 $0.00301
+0.00%
$560,776 $455
May 15, 2016 $0.00299
+0.00%
$487,017 $458
May 14, 2016 $0.003
+0.00%
$476,180 $456
May 13, 2016 $0.00292
+0.00%
$430,569 $455
May 12, 2016 $0.00296
+0.00%
$568,961 $454
May 11, 2016 $0.003
+0.00%
$513,668 $453
May 10, 2016 $0.00311
+0.00%
$587,481 $449
May 9, 2016 $0.00323
+0.00%
$597,405 $460
May 8, 2016 $0.00321
+0.00%
$540,311 $458
May 7, 2016 $0.00322
+0.00%
$535,877 $458
May 6, 2016 $0.00326
+0.00%
$586,278 $460
May 5, 2016 $0.00333
+0.00%
$563,937 $448
May 4, 2016 $0.00336
+0.00%
$579,650 $446
May 3, 2016 $0.0034
+0.00%
$574,418 $450
May 2, 2016 $0.00343
+0.00%
$584,363 $444
May 1, 2016 $0.00343
+0.00%
$544,830 $452
Apr 30, 2016 $0.00316
+0.00%
$556,543 $449
Apr 29, 2016 $0.00355
+0.00%
$533,375 $455
Apr 28, 2016 $0.00336
+0.00%
$532,815 $448
Apr 27, 2016 $0.00358
+0.00%
$554,571 $447
Apr 26, 2016 $0.00354
+0.00%
$594,335 $466
Apr 25, 2016 $0.00375
+0.00%
$583,489 $462
Apr 24, 2016 $0.00355
+0.00%
$629,655 $458
Apr 23, 2016 $0.00383
+0.00%
$675,471 $450
Apr 22, 2016 $0.00401
+0.00%
$680,714 $445
Apr 21, 2016 $0.00377
+0.00%
$593,787 $449
Apr 20, 2016 $0.00311
+0.00%
$578,929 $441
Apr 19, 2016 $0.00305
+0.00%
$580,660 $435
Apr 18, 2016 $0.00318
+0.00%
$554,326 $428
Apr 17, 2016 $0.00316
+0.00%
$590,782 $426
Apr 16, 2016 $0.00322
+0.00%
$552,957 $430
Apr 15, 2016 $0.00322
+0.00%
$629,817 $429
Apr 14, 2016 $0.00314
+0.00%
$602,612 $424
Apr 13, 2016 $0.00298
+0.00%
$573,973 $423
Apr 12, 2016 $0.00283
+0.00%
$530,510 $425
Apr 11, 2016 $0.00287
+0.00%
$517,179 $421
Apr 10, 2016 $0.00282
+0.00%
$467,597 $420
Apr 9, 2016 $0.00286
+0.00%
$466,521 $418
Apr 8, 2016 $0.00272
+0.00%
$465,061 $418
Apr 7, 2016 $0.00326
+0.00%
$519,581 $420
Apr 6, 2016 $0.00334
+0.00%
$535,294 $421
Apr 5, 2016 $0.00282
+0.00%
$543,073 $422
Apr 4, 2016 $0.00297
+0.00%
$507,708 $419
Apr 3, 2016 $0.00319
+0.00%
$548,793 $419