ZetaCoin Historical Data

ZET Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 2016 $ 0.00286
+0.00%
$ 449,412 $ 440
May 21, 2016 $ 0.00323
+0.00%
$ 489,166 $ 444
May 20, 2016 $ 0.00277
+0.00%
$ 448,912 $ 442
May 19, 2016 $ 0.00263
+0.00%
$ 440,287 $ 443
May 18, 2016 $ 0.00275
+0.00%
$ 442,262 $ 454
May 17, 2016 $ 0.00309
+0.00%
$ 443,518 $ 453
May 16, 2016 $ 0.00301
+0.00%
$ 560,776 $ 455
May 15, 2016 $ 0.00299
+0.00%
$ 487,017 $ 458
May 14, 2016 $ 0.003
+0.00%
$ 476,180 $ 456
May 13, 2016 $ 0.00292
+0.00%
$ 430,569 $ 455
May 12, 2016 $ 0.00296
+0.00%
$ 568,961 $ 454
May 11, 2016 $ 0.003
+0.00%
$ 513,668 $ 453
May 10, 2016 $ 0.00311
+0.00%
$ 587,481 $ 449
May 9, 2016 $ 0.00323
+0.00%
$ 597,405 $ 460
May 8, 2016 $ 0.00321
+0.00%
$ 540,311 $ 458
May 7, 2016 $ 0.00322
+0.00%
$ 535,877 $ 458
May 6, 2016 $ 0.00326
+0.00%
$ 586,278 $ 460
May 5, 2016 $ 0.00333
+0.00%
$ 563,937 $ 448
May 4, 2016 $ 0.00336
+0.00%
$ 579,650 $ 446
May 3, 2016 $ 0.0034
+0.00%
$ 574,418 $ 450
May 2, 2016 $ 0.00343
+0.00%
$ 584,363 $ 444
May 1, 2016 $ 0.00343
+0.00%
$ 544,830 $ 452
Apr 30, 2016 $ 0.00316
+0.00%
$ 556,543 $ 449
Apr 29, 2016 $ 0.00355
+0.00%
$ 533,375 $ 455
Apr 28, 2016 $ 0.00336
+0.00%
$ 532,815 $ 448
Apr 27, 2016 $ 0.00358
+0.00%
$ 554,571 $ 447
Apr 26, 2016 $ 0.00354
+0.00%
$ 594,335 $ 466
Apr 25, 2016 $ 0.00375
+0.00%
$ 583,489 $ 462
Apr 24, 2016 $ 0.00355
+0.00%
$ 629,655 $ 458
Apr 23, 2016 $ 0.00383
+0.00%
$ 675,471 $ 450
Apr 22, 2016 $ 0.00401
+0.00%
$ 680,714 $ 445
Apr 21, 2016 $ 0.00377
+0.00%
$ 593,787 $ 449
Apr 20, 2016 $ 0.00311
+0.00%
$ 578,929 $ 441
Apr 19, 2016 $ 0.00305
+0.00%
$ 580,660 $ 435
Apr 18, 2016 $ 0.00318
+0.00%
$ 554,326 $ 428
Apr 17, 2016 $ 0.00316
+0.00%
$ 590,782 $ 426
Apr 16, 2016 $ 0.00322
+0.00%
$ 552,957 $ 430
Apr 15, 2016 $ 0.00322
+0.00%
$ 629,817 $ 429
Apr 14, 2016 $ 0.00314
+0.00%
$ 602,612 $ 424
Apr 13, 2016 $ 0.00298
+0.00%
$ 573,973 $ 423
Apr 12, 2016 $ 0.00283
+0.00%
$ 530,510 $ 425
Apr 11, 2016 $ 0.00287
+0.00%
$ 517,179 $ 421
Apr 10, 2016 $ 0.00282
+0.00%
$ 467,597 $ 420
Apr 9, 2016 $ 0.00286
+0.00%
$ 466,521 $ 418
Apr 8, 2016 $ 0.00272
+0.00%
$ 465,061 $ 418
Apr 7, 2016 $ 0.00326
+0.00%
$ 519,581 $ 420
Apr 6, 2016 $ 0.00334
+0.00%
$ 535,294 $ 421
Apr 5, 2016 $ 0.00282
+0.00%
$ 543,073 $ 422
Apr 4, 2016 $ 0.00297
+0.00%
$ 507,708 $ 419
Apr 3, 2016 $ 0.00319
+0.00%
$ 548,793 $ 419